Market Cap $2.51T
3.06%
Volume 24h $104.73B
-23.35%
BTC % 50.19%
-1.05%
ETH % 16.07%
3.42%
Coins
26.864
+5
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.839332 | $0.833279 | $0.921702 | $0.905593 | $36,990 | - |
Apr-26 2024 | $0.90999 | $0.876928 | $0.914989 | $0.877762 | $14,162 | - |
Apr-25 2024 | $0.886397 | $0.692707 | $0.886397 | $0.73964 | $253,660 | - |
Apr-24 2024 | $0.935071 | $0.898698 | $1.0181 | $0.9987 | $40,582 | - |
Apr-23 2024 | $0.9976 | $0.9976 | $1.0237 | $1.0160 | $12,477 | - |
Apr-22 2024 | $1.0200 | $0.982228 | $1.0200 | $0.982228 | $16,465 | - |
Apr-21 2024 | $0.984089 | $0.961002 | $1.0220 | $1.0119 | $29,356 | - |
Apr-20 2024 | $1.0106 | $0.936933 | $1.0106 | $0.953905 | $48,547 | - |
Apr-19 2024 | $0.959659 | $0.895338 | $0.984608 | $0.930962 | $78,444 | - |
Apr-18 2024 | $0.911704 | $0.89527 | $1.0477 | $1.0174 | $85,052 | - |
Apr-17 2024 | $1.0204 | $0.951237 | $1.1059 | $1.0501 | $53,480 | - |
Apr-16 2024 | $1.0445 | $0.9967 | $1.1252 | $1.1252 | $70,281 | - |
Apr-15 2024 | $1.1274 | $1.0712 | $1.1311 | $1.0808 | $66,494 | - |
Apr-14 2024 | $1.0813 | $0.98781 | $1.0813 | $1.0077 | $36,854 | - |
Apr-13 2024 | $1.0098 | $0.9923 | $1.1026 | $1.0433 | $55,104 | - |