Рыночная кепка $2.55T
3.25%
Объем 24h $101.71B
-22.73%
BTC % 49.3%
-2.67%
ETH % 14.75%
-2.84%
Монеты
26.968
+2
Биржи
885
Последнее обновление
1 минут тому назад
Whirl (WHIRL) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.733845 | $0.712565 | $0.738572 | $0.728753 | $22,697 | - |
| May-03 2024 | $0.728753 | $0.670822 | $0.730828 | $0.675869 | $14,178 | - |
| May-02 2024 | $0.675869 | $0.652449 | $0.676843 | $0.676843 | $8,593 | - |
| May-01 2024 | $0.693433 | $0.659563 | $0.694803 | $0.669057 | $28,874 | - |
| Apr-30 2024 | $0.647143 | $0.547987 | $0.774212 | $0.770754 | $210,577 | - |
| Apr-29 2024 | $0.770754 | $0.729623 | $0.770754 | $0.73739 | $18,232 | - |
| Apr-28 2024 | $0.741256 | $0.691633 | $0.829816 | $0.829816 | $77,814 | - |
| Apr-27 2024 | $0.839332 | $0.833279 | $0.921702 | $0.905593 | $36,990 | - |
| Apr-26 2024 | $0.90999 | $0.876928 | $0.914989 | $0.877762 | $14,162 | - |
| Apr-25 2024 | $0.886397 | $0.692707 | $0.886397 | $0.73964 | $253,660 | - |
| Apr-24 2024 | $0.935071 | $0.898698 | $1.0181 | $0.9987 | $40,582 | - |
| Apr-23 2024 | $0.9976 | $0.9976 | $1.0237 | $1.0160 | $12,477 | - |
| Apr-22 2024 | $1.0200 | $0.982228 | $1.0200 | $0.982228 | $16,465 | - |
| Apr-21 2024 | $0.984089 | $0.961002 | $1.0220 | $1.0119 | $29,356 | - |
| Apr-20 2024 | $1.0106 | $0.936933 | $1.0106 | $0.953905 | $48,547 | - |