Cap Mercado $2.37T
0.24%
Volume 24h $80.25B
BTC % 50.5%
0.04%
ETH % 14.74%
0.27%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Whirl (WHIRL), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $0.630414 | $0.628039 | $0.669215 | $0.662463 | $6,557 | - |
| May-09 2024 | $0.662463 | $0.649 | $0.673539 | $0.666358 | $19,877 | - |
| May-08 2024 | $0.666358 | $0.628109 | $0.673389 | $0.666105 | $27,029 | - |
| May-07 2024 | $0.666105 | $0.666105 | $0.679483 | $0.673871 | $6,395 | - |
| May-06 2024 | $0.676515 | $0.663689 | $0.719114 | $0.713805 | $23,633 | - |
| May-05 2024 | $0.694968 | $0.694968 | $0.733845 | $0.733845 | $13,473 | - |
| May-04 2024 | $0.733845 | $0.712565 | $0.738572 | $0.728753 | $22,697 | - |
| May-03 2024 | $0.728753 | $0.670822 | $0.730828 | $0.675869 | $14,178 | - |
| May-02 2024 | $0.675869 | $0.652449 | $0.676843 | $0.676843 | $8,593 | - |
| May-01 2024 | $0.693433 | $0.659563 | $0.694803 | $0.669057 | $28,874 | - |
| Apr-30 2024 | $0.647143 | $0.547987 | $0.774212 | $0.770754 | $210,577 | - |
| Apr-29 2024 | $0.770754 | $0.729623 | $0.770754 | $0.73739 | $18,232 | - |
| Apr-28 2024 | $0.741256 | $0.691633 | $0.829816 | $0.829816 | $77,814 | - |
| Apr-27 2024 | $0.839332 | $0.833279 | $0.921702 | $0.905593 | $36,990 | - |
| Apr-26 2024 | $0.90999 | $0.876928 | $0.914989 | $0.877762 | $14,162 | - |