Cap Mercado $2.38T
0.38%
Volumen 24h $74.47B
BTC % 50.49%
0%
ETH % 14.76%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
1 minuto atrás
Precios Históricos de Whirl (WHIRL), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.622258 | $0.617438 | $0.633658 | $0.631125 | $8,532 | - |
| May-10 2024 | $0.630414 | $0.628039 | $0.669215 | $0.662463 | $6,557 | - |
| May-09 2024 | $0.662463 | $0.649 | $0.673539 | $0.666358 | $19,877 | - |
| May-08 2024 | $0.666358 | $0.628109 | $0.673389 | $0.666105 | $27,029 | - |
| May-07 2024 | $0.666105 | $0.666105 | $0.679483 | $0.673871 | $6,395 | - |
| May-06 2024 | $0.676515 | $0.663689 | $0.719114 | $0.713805 | $23,633 | - |
| May-05 2024 | $0.694968 | $0.694968 | $0.733845 | $0.733845 | $13,473 | - |
| May-04 2024 | $0.733845 | $0.712565 | $0.738572 | $0.728753 | $22,697 | - |
| May-03 2024 | $0.728753 | $0.670822 | $0.730828 | $0.675869 | $14,178 | - |
| May-02 2024 | $0.675869 | $0.652449 | $0.676843 | $0.676843 | $8,593 | - |
| May-01 2024 | $0.693433 | $0.659563 | $0.694803 | $0.669057 | $28,874 | - |
| Apr-30 2024 | $0.647143 | $0.547987 | $0.774212 | $0.770754 | $210,577 | - |
| Apr-29 2024 | $0.770754 | $0.729623 | $0.770754 | $0.73739 | $18,232 | - |
| Apr-28 2024 | $0.741256 | $0.691633 | $0.829816 | $0.829816 | $77,814 | - |
| Apr-27 2024 | $0.839332 | $0.833279 | $0.921702 | $0.905593 | $36,990 | - |