Cap Marché $2.42T
-2.07%
Volume 24h $128.78B
-5.6%
BTC % 50.67%
-0.03%
ETH % 14.91%
-0.06%
Monnaies
27.038
+20
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-07 2024 | $0.666105 | $0.666105 | $0.679483 | $0.673871 | $6,395 | - |
May-06 2024 | $0.676515 | $0.663689 | $0.719114 | $0.713805 | $23,633 | - |
May-05 2024 | $0.694968 | $0.694968 | $0.733845 | $0.733845 | $13,473 | - |
May-04 2024 | $0.733845 | $0.712565 | $0.738572 | $0.728753 | $22,697 | - |
May-03 2024 | $0.728753 | $0.670822 | $0.730828 | $0.675869 | $14,178 | - |
May-02 2024 | $0.675869 | $0.652449 | $0.676843 | $0.676843 | $8,593 | - |
May-01 2024 | $0.693433 | $0.659563 | $0.694803 | $0.669057 | $28,874 | - |
Apr-30 2024 | $0.647143 | $0.547987 | $0.774212 | $0.770754 | $210,577 | - |
Apr-29 2024 | $0.770754 | $0.729623 | $0.770754 | $0.73739 | $18,232 | - |
Apr-28 2024 | $0.741256 | $0.691633 | $0.829816 | $0.829816 | $77,814 | - |
Apr-27 2024 | $0.839332 | $0.833279 | $0.921702 | $0.905593 | $36,990 | - |
Apr-26 2024 | $0.90999 | $0.876928 | $0.914989 | $0.877762 | $14,162 | - |
Apr-25 2024 | $0.886397 | $0.692707 | $0.886397 | $0.73964 | $253,660 | - |
Apr-24 2024 | $0.935071 | $0.898698 | $1.0181 | $0.9987 | $40,582 | - |
Apr-23 2024 | $0.9976 | $0.9976 | $1.0237 | $1.0160 | $12,477 | - |