時価総額 $2.72T
-1.52%
ボリューム24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
硬貨
34.542
+4
取引所
885
最後の更新
1 分 前
Whirl (WHIRL) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-20 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-19 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-18 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-17 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-16 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-15 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-14 2025 | $0.00438259 | $0.00438259 | $0.00438259 | $0.00438259 | - | - |
| Mar-13 2025 | $0.00438259 | $0.00438259 | $0.00446379 | $0.00446379 | - | - |
| Mar-12 2025 | $0.00446379 | $0.00439222 | $0.00518121 | $0.00518121 | $52 | - |
| Mar-11 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-10 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-09 2025 | $0.00518121 | $0.00518121 | $0.00518121 | $0.00518121 | - | - |
| Mar-08 2025 | $0.00518121 | $0.00501928 | $0.00522591 | $0.00502279 | $112 | - |
| Mar-07 2025 | $0.0051437 | $0.0051437 | $0.00525987 | $0.00525987 | - | - |
| Mar-06 2025 | $0.00525987 | $0.00508076 | $0.00525987 | $0.00508076 | - | - |