Market Cap $2.70T
-0.6%
Volume 24h $310.36B
20.87%
BTC % 54.84%
0.05%
ETH % 10.38%
-1.15%
Coins
34.487
+3
Exchanges
885
Last update
3 Minutes ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33101 |
Whirl Finance
33101
WHIRL
|
- | - | - | -0.01% |
30d
-39.06%
60d
-41%
90d
-61.26%
|
Open $0.00004996
Low $0.00004996
High $0.00004996
|
- - | - |
|
||
| 33102 |
WHISKEY
33102
WHISKEY
|
$0.001252 | -1.04% | -2.65% | -2.02% |
30d
-17.13%
60d
-9.22%
90d
-47.62%
|
Open $0.00128742
Low $0.00125206
High $0.0013027
|
$549.00 439.19K WHISKEY | - |
|
||
| 33103 |
Whisky Token
33103
WHY
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33104 |
Whisper
33104
WISP
|
- | - | - | - |
30d
-19.71%
60d
-31.59%
90d
-96.6%
|
Open $0.00005844
Low $0.00005844
High $0.00005844
|
- - | - |
|
||
| 33105 |
White Bike
33105
BIKE
|
- | - | - | 0.99% |
30d
-10.09%
60d
-99.02%
90d
-98.84%
|
Open $0.000006182
Low $0.000006182
High $0.000006182
|
- - | - |
|
||
| 33106 |
White Blood Cell
33106
WBC
|
- | - | 4.26% | -17.65% |
30d
-30.42%
60d
-98.93%
90d
-98.93%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33107 |
White Boy Summer
33107
WBS
|
$0.000049 | - | -1.21% | -19.6% |
30d
-26.86%
60d
-37.57%
90d
-59.78%
|
Open $0.00005033
Low $0.00004946
High $0.00005059
|
- - | - |
|
||
| 33108 |
WHITE DRAGON
33108
WHDRAGON
|
- | - | 1.41% | 0.11% |
30d
-5.78%
60d
0.38%
90d
-35.24%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33109 |
White Rat
33109
WR
|
- | - | 0.02% | -3.33% |
30d
-12.78%
60d
-7.58%
90d
-86.37%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33110 |
White Standard
33110
WSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33111 |
White Stripe Lottery
33111
WSLT
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33112 |
White Tiger Moon
33112
$WHTETGRMOON
|
- | 3.67% | 3.67% | 3.67% |
30d
-17.06%
60d
-48.16%
90d
-53.92%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33113 |
White Tiger Pixel
33113
WHTGRPXL
|
- | - | - | - |
30d
-
60d
-
90d
-60.48%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33114 |
White Whale
33114
WHALE
|
$0.000015 | -0.12% | -1.55% | 0.1% |
30d
-8.86%
60d
-5.14%
90d
-42.26%
|
Open $0.00001564
Low $0.00001517
High $0.00001564
|
- - | - |
|
||
| 33115 |
White Yorkshire
33115
WSH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.000000099
Low $0.000000099
High $0.000000099
|
- - | - |
|
||
| 33116 |
WhiteRagon
33116
WRG
|
- | - | - | 0.55% |
30d
-97.97%
60d
-97.97%
90d
-97.97%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33117 |
WhiteRockCasino
33117
WRCAS
|
- | -7.95% | 0.19% | -2.22% |
30d
-23.87%
60d
-36.58%
90d
193.63%
|
Open $0.013949
Low $0.013949
High $0.013949
|
- - | - |
|
||
| 33118 |
WhiteSwap
33118
WSD
|
- | - | - | - |
30d
5.62%
60d
5.62%
90d
5.62%
|
Open $1.2828
Low $1.2828
High $1.2828
|
- - | - |
|
||
| 33119 |
WHITEX
33119
WHX
|
- | - | - | -0.02% |
30d
-37.68%
60d
-55.89%
90d
-61.04%
|
Open $0.00004009
Low $0.00004009
High $0.00004009
|
- - | - |
|
||
| 33120 |
WhizzX
33120
WIZ
|
- | - | - | -1.73% |
30d
-89.32%
60d
-89.32%
90d
-89.32%
|
Open $0.00002729
Low $0.00002729
High $0.00002729
|
- - | - |
|
||
| 33121 |
Whole Earth Coin
33121
WEARTHC
|
- | - | - | -70.52% |
30d
-85.31%
60d
-88.02%
90d
-83.04%
|
Open $0.00015029
Low $0.00015029
High $0.00015029
|
- - | - |
|
||
| 33122 |
Whole Network
33122
NODE
|
- | - | - | -4.73% |
30d
-80.76%
60d
-83.33%
90d
-79.35%
|
Open $0.000004652
Low $0.000004652
High $0.000004652
|
- - | - |
|
||
| 33123 |
WHY
33123
WHY
|
- | - | - | 2.7% |
30d
3.25%
60d
-11.73%
90d
-96.4%
|
Open $0.000004422
Low $0.000004422
High $0.000004422
|
- - | - |
|
||
| 33124 |
Why to buy
33124
WHY
|
- | - | - | - |
30d
78.78%
60d
4386993.53%
90d
4386993.53%
|
Open $0.151041
Low $0.151041
High $0.151041
|
- - | - |
|
||
| 33125 |
WhyCat
33125
WHYCAT
|
- | - | 0.16% | 32.08% |
30d
45.45%
60d
-98.58%
90d
-98.58%
|
Open $0.000000089
Low $0.000000089
High $0.000000089
|
- - | - |
|
||
| 33126 |
Wi Coin
33126
WIC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33127 |
Wibson
33127
WIB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33128 |
Wicked
33128
WICKED
|
$0.000046 | - | 0.99% | 15.03% |
30d
12.68%
60d
13.21%
90d
-44.7%
|
Open $0.00004516
Low $0.00004516
High $0.00004561
|
- - | - |
|
||
| 33129 |
Wicked Bet
33129
WIK
|
- | - | - | - |
30d
-1.63%
60d
-33.78%
90d
-51.82%
|
Open $0.00169443
Low $0.00169443
High $0.00169443
|
- - | - |
|
||
| 33130 |
Widercoin
33130
WDR
|
- | - | - | - |
30d
-15.76%
60d
-80.59%
90d
-95.7%
|
Open $0.00001019
Low $0.00001019
High $0.00001019
|
- - | - |
|
||
| 33131 |
Widi Soul
33131
WSO
|
- | - | - | 2.63% |
30d
17.98%
60d
5.85%
90d
8.18%
|
Open $0.0000655
Low $0.0000655
High $0.00006595
|
- - | - |
|
||
| 33132 |
WidiLand
33132
WIDI
|
- | - | - | 0.29% |
30d
-6.39%
60d
6.91%
90d
-22.41%
|
Open $0.00006608
Low $0.00006608
High $0.00006608
|
- - | - |
|
||
| 33133 |
Wiener AI
33133
WAI
|
$0.00000311 | - | 7.38% | 4.28% |
30d
6.26%
60d
29.82%
90d
-53.03%
|
Open $0.000002891
Low $0.000002891
High $0.000003105
|
- - | - |
|
||
| 33134 |
Wif - SecondChance
33134
WIF
|
$0.000048 | - | 0.17% | 0.93% |
30d
-9.34%
60d
-4.53%
90d
-55.86%
|
Open $0.00004774
Low $0.00004774
High $0.00004886
|
- - | - |
|
||
| 33135 |
WIF on ETH
33135
WIF
|
$0.00000641 | - | - | -3.79% |
30d
-82.17%
60d
-87.45%
90d
-90.84%
|
Open $0.000006409
Low $0.000006409
High $0.000006409
|
- - | - |
|
||
| 33136 |
Wif on Eth
33136
WIF
|
- | - | - | -0.08% |
30d
-32.02%
60d
-57.69%
90d
-69.44%
|
Open $0.000001579
Low $0.000001579
High $0.000001579
|
- - | - |
|
||
| 33137 |
WIFCAT COIN
33137
WIFCAT
|
- | - | - | 21.51% |
30d
-41.67%
60d
58%
90d
3.33%
|
Open $0.000000777
Low $0.000000777
High $0.000000777
|
- - | - |
|
||
| 33138 |
WifeChangingMoney
33138
WCM
|
- | -2.88% | -22.49% | -13.37% |
30d
-13.37%
60d
-13.37%
90d
-13.37%
|
Open $0.0001621
Low $0.00012563
High $0.0001621
|
- - | - |
|
||
| 33139 |
Wifedoge
33139
WIFEDOGE
|
- | - | 1.07% | 0.48% |
30d
-16.85%
60d
-9.13%
90d
-41.35%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33140 |
Wifejak
33140
WIFE
|
$0.000247 | - | -5.18% | 8.26% |
30d
-9.94%
60d
14.67%
90d
-24.16%
|
Open $0.00025395
Low $0.00024656
High $0.00027194
|
- - | - |
|
||
| 33141 |
Wifi Coin
33141
WIFI
|
- | - | - | 3.6% |
30d
-90.9%
60d
-91.68%
90d
-74.09%
|
Open $0.00167799
Low $0.00167799
High $0.00167799
|
- - | - |
|
||
| 33142 |
WIFLAMA
33142
WFLAMA
|
- | - | - | -3.04% |
30d
-29.32%
60d
-31.26%
90d
-73.54%
|
Open $0.000009848
Low $0.000009848
High $0.000009848
|
- - | - |
|
||
| 33143 |
WifStash Coin
33143
WIF~
|
- | - | - | - |
30d
-27.26%
60d
-84.58%
90d
-94.1%
|
Open $0.000005017
Low $0.000005017
High $0.000005017
|
- - | - |
|
||
| 33144 |
Wiggly Finance
33144
WGL
|
- | 0.77% | -8.03% | -90.69% |
30d
20.16%
60d
15.44%
90d
-23.48%
|
Open $0.00101142
Low $0.00092274
High $0.00101142
|
- - | - |
|
||
| 33145 |
Wiggly Willy
33145
WIWI
|
- | - | - | - |
30d
49.66%
60d
-97.55%
90d
-99.3%
|
Open $0.000000015
Low $0.000000015
High $0.000000015
|
- - | - |
|
||
| 33146 |
Wigl
33146
WIGL
|
$0.037420 | - | 0.01% | 1.04% |
30d
-0.62%
60d
-5.83%
90d
-28.23%
|
Open $0.037673
Low $0.03713
High $0.037699
|
- - | - |
|
||
| 33147 |
WigoSwap
33147
WIGO
|
- | - | 0.5% | -28.72% |
30d
-50.53%
60d
-59.67%
90d
-56.63%
|
Open $0.00013897
Low $0.00013694
High $0.00013947
|
- - | - |
|
||
| 33148 |
Wiix
33148
WIIX
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33149 |
Wiki Token
33149
WIKI
|
- | -4.6% | 1.02% | 22.23% |
30d
112.71%
60d
109.45%
90d
128.37%
|
Open -
Low -
High $2.1131
|
- - | - |
|
||
| 33150 |
Wild Beast Block
33150
WBB
|
$0.002721 | - | - | - |
30d
-12.38%
60d
-12.38%
90d
-12.38%
|
Open $0.00272111
Low $0.00272111
High $0.00272111
|
- - | - |
|
34.487 Coins Monitored - Page
663 of 690
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.