Market Cap $2.38T
0.38%
Volume 24h $74.54B
BTC % 50.52%
0.05%
ETH % 14.78%
0.06%
Coins
27.087
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-11 2024 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | - | - |
May-10 2024 | $1.0010 | $1.0010 | $1.0015 | $1.0015 | $1 | - |
May-09 2024 | $1.0015 | $1.0008 | $1.0015 | $1.0008 | $2 | - |
May-08 2024 | $1.0008 | $1.0008 | $1.0016 | $1.0015 | $63 | - |
May-07 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $3 | - |
May-06 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $0 | - |
May-05 2024 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
May-04 2024 | $1.0016 | $1.0015 | $1.0016 | $1.0015 | $1 | - |
May-03 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
May-02 2024 | $1.0016 | $1.0016 | $1.0020 | $1.0020 | $35 | - |
May-01 2024 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | $4 | - |
Apr-30 2024 | $1.0019 | $1.0019 | $1.0021 | $1.0021 | $15 | - |
Apr-29 2024 | $1.0021 | $1.0020 | $1.0022 | $1.0020 | $2 | - |
Apr-28 2024 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | $2 | - |
Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |