時価総額 $2.38T
0.53%
ボリューム24h $79.09B
BTC % 50.52%
0.09%
ETH % 14.75%
0.27%
硬貨
27.087
+3
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.0010 | $1.0010 | $1.0015 | $1.0015 | $1 | - |
| May-09 2024 | $1.0015 | $1.0008 | $1.0015 | $1.0008 | $2 | - |
| May-08 2024 | $1.0008 | $1.0008 | $1.0016 | $1.0015 | $63 | - |
| May-07 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $3 | - |
| May-06 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $0 | - |
| May-05 2024 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| May-04 2024 | $1.0016 | $1.0015 | $1.0016 | $1.0015 | $1 | - |
| May-03 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
| May-02 2024 | $1.0016 | $1.0016 | $1.0020 | $1.0020 | $35 | - |
| May-01 2024 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | $4 | - |
| Apr-30 2024 | $1.0019 | $1.0019 | $1.0021 | $1.0021 | $15 | - |
| Apr-29 2024 | $1.0021 | $1.0020 | $1.0022 | $1.0020 | $2 | - |
| Apr-28 2024 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | $2 | - |
| Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |
| Apr-26 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0023 | $2 | - |