Рыночная кепка $2.38T
-3.08%
Объем 24h $96.60B
-27.47%
BTC % 50.55%
-0.02%
ETH % 14.72%
-0.4%
Монеты
27.087
+4
Биржи
885
Последнее обновление
3 минут тому назад
WEMIX Dollar (WEMIX$) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-10 2024 | $1.0010 | $1.0010 | $1.0015 | $1.0015 | $1 | - |
| May-09 2024 | $1.0015 | $1.0008 | $1.0015 | $1.0008 | $2 | - |
| May-08 2024 | $1.0008 | $1.0008 | $1.0016 | $1.0015 | $63 | - |
| May-07 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $3 | - |
| May-06 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $0 | - |
| May-05 2024 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| May-04 2024 | $1.0016 | $1.0015 | $1.0016 | $1.0015 | $1 | - |
| May-03 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
| May-02 2024 | $1.0016 | $1.0016 | $1.0020 | $1.0020 | $35 | - |
| May-01 2024 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | $4 | - |
| Apr-30 2024 | $1.0019 | $1.0019 | $1.0021 | $1.0021 | $15 | - |
| Apr-29 2024 | $1.0021 | $1.0020 | $1.0022 | $1.0020 | $2 | - |
| Apr-28 2024 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | $2 | - |
| Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |
| Apr-26 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0023 | $2 | - |