Cap Mercado $2.38T
0.33%
Volumen 24h $72.94B
BTC % 50.49%
-0.02%
ETH % 14.75%
0%
Monedas
27.087
+3
Exchanges
885
Ultima actualización
2 Minutos atrás
Precios Históricos de WEMIX Dollar (WEMIX$), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $1.0010 | $1.0010 | $1.0010 | $1.0010 | - | - |
| May-10 2024 | $1.0010 | $1.0010 | $1.0015 | $1.0015 | $1 | - |
| May-09 2024 | $1.0015 | $1.0008 | $1.0015 | $1.0008 | $2 | - |
| May-08 2024 | $1.0008 | $1.0008 | $1.0016 | $1.0015 | $63 | - |
| May-07 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $3 | - |
| May-06 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $0 | - |
| May-05 2024 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
| May-04 2024 | $1.0016 | $1.0015 | $1.0016 | $1.0015 | $1 | - |
| May-03 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
| May-02 2024 | $1.0016 | $1.0016 | $1.0020 | $1.0020 | $35 | - |
| May-01 2024 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | $4 | - |
| Apr-30 2024 | $1.0019 | $1.0019 | $1.0021 | $1.0021 | $15 | - |
| Apr-29 2024 | $1.0021 | $1.0020 | $1.0022 | $1.0020 | $2 | - |
| Apr-28 2024 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | $2 | - |
| Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |