Cap Marché $2.56T
2.73%
Volume 24h $98.60B
-53.46%
BTC % 49.37%
-2.65%
ETH % 14.8%
-2.63%
Monnaies
26.968
+3
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-04 2024 | $1.0016 | $1.0015 | $1.0016 | $1.0015 | $1 | - |
May-03 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
May-02 2024 | $1.0016 | $1.0016 | $1.0020 | $1.0020 | $35 | - |
May-01 2024 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | $4 | - |
Apr-30 2024 | $1.0019 | $1.0019 | $1.0021 | $1.0021 | $15 | - |
Apr-29 2024 | $1.0021 | $1.0020 | $1.0022 | $1.0020 | $2 | - |
Apr-28 2024 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | $2 | - |
Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |
Apr-26 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0023 | $2 | - |
Apr-25 2024 | $1.0023 | $1.0021 | $1.0023 | $1.0021 | $3 | - |
Apr-24 2024 | $1.0020 | $1.0020 | $1.0020 | $1.0020 | - | - |
Apr-23 2024 | $1.0020 | $1.0020 | $1.0023 | $1.0022 | $7 | - |
Apr-22 2024 | $1.0021 | $1.0021 | $1.0022 | $1.0022 | $8 | - |
Apr-21 2024 | $1.0022 | $1.0022 | $1.0025 | $1.0025 | $15 | - |
Apr-20 2024 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |