시가총액 $2.51T
2.68%
볼륨 24시간 $104.53B
-20.16%
BTC % 50.16%
-0.95%
ETH % 16.08%
4.1%
코인
26.864
+5
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |
| Apr-26 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0023 | $2 | - |
| Apr-25 2024 | $1.0023 | $1.0021 | $1.0023 | $1.0021 | $3 | - |
| Apr-24 2024 | $1.0020 | $1.0020 | $1.0020 | $1.0020 | - | - |
| Apr-23 2024 | $1.0020 | $1.0020 | $1.0023 | $1.0022 | $7 | - |
| Apr-22 2024 | $1.0021 | $1.0021 | $1.0022 | $1.0022 | $8 | - |
| Apr-21 2024 | $1.0022 | $1.0022 | $1.0025 | $1.0025 | $15 | - |
| Apr-20 2024 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Apr-19 2024 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Apr-18 2024 | $1.0025 | $1.0021 | $1.0025 | $1.0021 | $4 | - |
| Apr-17 2024 | $1.0021 | $1.0021 | $1.0026 | $1.0026 | $2 | - |
| Apr-16 2024 | $1.0026 | $1.0019 | $1.0026 | $1.0019 | $11 | - |
| Apr-15 2024 | $1.0019 | $1.0000 | $1.0019 | $1.0001 | $172 | - |
| Apr-14 2024 | $1.0001 | $1.0001 | $1.0011 | $1.0011 | $4 | - |
| Apr-13 2024 | $1.0011 | $0.9998 | $1.0011 | $1.0000 | $5 | - |