Cap Mercato $2.51T
3.06%
Volume 24o $104.58B
-23.29%
BTC % 50.18%
-0.99%
ETH % 16.09%
3.54%
Monete
26.864
+5
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WEMIX Dollar (WEMIX$), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |
| Apr-26 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0023 | $2 | - |
| Apr-25 2024 | $1.0023 | $1.0021 | $1.0023 | $1.0021 | $3 | - |
| Apr-24 2024 | $1.0020 | $1.0020 | $1.0020 | $1.0020 | - | - |
| Apr-23 2024 | $1.0020 | $1.0020 | $1.0023 | $1.0022 | $7 | - |
| Apr-22 2024 | $1.0021 | $1.0021 | $1.0022 | $1.0022 | $8 | - |
| Apr-21 2024 | $1.0022 | $1.0022 | $1.0025 | $1.0025 | $15 | - |
| Apr-20 2024 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Apr-19 2024 | $1.0025 | $1.0025 | $1.0025 | $1.0025 | - | - |
| Apr-18 2024 | $1.0025 | $1.0021 | $1.0025 | $1.0021 | $4 | - |
| Apr-17 2024 | $1.0021 | $1.0021 | $1.0026 | $1.0026 | $2 | - |
| Apr-16 2024 | $1.0026 | $1.0019 | $1.0026 | $1.0019 | $11 | - |
| Apr-15 2024 | $1.0019 | $1.0000 | $1.0019 | $1.0001 | $172 | - |
| Apr-14 2024 | $1.0001 | $1.0001 | $1.0011 | $1.0011 | $4 | - |
| Apr-13 2024 | $1.0011 | $0.9998 | $1.0011 | $1.0000 | $5 | - |