Cap Mercado $2.49T
-0.78%
Volume 24h $149.53B
34.26%
BTC % 50.75%
0.51%
ETH % 15.04%
-1.33%
Moedas
27.007
+34
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-06 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $0 | - |
May-05 2024 | $1.0016 | $1.0016 | $1.0016 | $1.0016 | - | - |
May-04 2024 | $1.0016 | $1.0015 | $1.0016 | $1.0015 | $1 | - |
May-03 2024 | $1.0015 | $1.0015 | $1.0016 | $1.0016 | $1 | - |
May-02 2024 | $1.0016 | $1.0016 | $1.0020 | $1.0020 | $35 | - |
May-01 2024 | $1.0020 | $1.0019 | $1.0020 | $1.0019 | $4 | - |
Apr-30 2024 | $1.0019 | $1.0019 | $1.0021 | $1.0021 | $15 | - |
Apr-29 2024 | $1.0021 | $1.0020 | $1.0022 | $1.0020 | $2 | - |
Apr-28 2024 | $1.0020 | $1.0020 | $1.0022 | $1.0022 | $2 | - |
Apr-27 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0022 | $3 | - |
Apr-26 2024 | $1.0022 | $1.0022 | $1.0023 | $1.0023 | $2 | - |
Apr-25 2024 | $1.0023 | $1.0021 | $1.0023 | $1.0021 | $3 | - |
Apr-24 2024 | $1.0020 | $1.0020 | $1.0020 | $1.0020 | - | - |
Apr-23 2024 | $1.0020 | $1.0020 | $1.0023 | $1.0022 | $7 | - |
Apr-22 2024 | $1.0021 | $1.0021 | $1.0022 | $1.0022 | $8 | - |