Market Cap $2.64T
-3.04%
Volume 24h $137.50B
-31.19%
BTC % 58.47%
3.11%
ETH % 9.67%
2.89%
Coins
34.650
+6
Exchanges
874
Last update
1 minute ago
Weird Medieval Memes (WMM) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| May-19 2026 | $0.00004911 | $0.00004911 | $0.00004911 | $0.00004911 | $314 | - |
| May-17 2026 | $0.0000493 | $0.00004878 | $0.00004935 | $0.00004935 | - | - |
| May-16 2026 | $0.00004935 | $0.00004935 | $0.00005033 | $0.00005033 | - | - |
| May-15 2026 | $0.00005033 | $0.00005033 | $0.00005122 | $0.00005122 | - | - |
| May-14 2026 | $0.00005122 | $0.00005101 | $0.00005128 | $0.00005128 | - | - |
| May-13 2026 | $0.00005128 | $0.00005128 | $0.00005406 | $0.00005353 | - | - |
| May-12 2026 | $0.00005353 | $0.00005277 | $0.00005444 | $0.00005444 | - | - |
| May-11 2026 | $0.00005444 | $0.00005312 | $0.00005678 | $0.00005678 | - | - |
| May-10 2026 | $0.00005678 | $0.00005559 | $0.00005678 | $0.00005654 | - | - |
| May-09 2026 | $0.00005654 | $0.00005565 | $0.00005654 | $0.00005565 | - | - |
| May-08 2026 | $0.00005607 | $0.00005348 | $0.00005617 | $0.00005381 | - | - |
| May-07 2026 | $0.0000538 | $0.0000538 | $0.0000543 | $0.0000543 | - | - |
| May-06 2026 | $0.0000543 | $0.00005175 | $0.0000544 | $0.00005175 | - | - |
| May-05 2026 | $0.00005175 | $0.00005081 | $0.00005175 | $0.00005081 | - | - |
| May-04 2026 | $0.00005081 | $0.00005081 | $0.00005087 | $0.00005087 | - | - |