Cap Mercado $2.73T
-1.36%
Volume 24h $276.32B
14.88%
BTC % 55.76%
0.03%
ETH % 10.01%
-1.19%
Moedas
34.543
+5
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weird Medieval Memes (WMM), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.00005056 | $0.00005056 | $0.00005131 | $0.0000512 | $12 | - |
| Apr-28 2026 | $0.0000512 | $0.00005075 | $0.00005132 | $0.00005125 | $89 | - |
| Apr-27 2026 | $0.00005125 | $0.00005116 | $0.00005281 | $0.00005257 | $11 | - |
| Apr-26 2026 | $0.00005257 | $0.00005249 | $0.00005258 | $0.00005249 | $17 | - |
| Apr-25 2026 | $0.00005249 | $0.00005249 | $0.00005249 | $0.00005249 | - | - |
| Apr-24 2026 | $0.00005249 | $0.00005094 | $0.00005249 | $0.00005094 | - | - |
| Apr-23 2026 | $0.00005094 | $0.00005071 | $0.00005216 | $0.00005216 | - | - |
| Apr-22 2026 | $0.00005216 | $0.00005078 | $0.00005216 | $0.00005078 | - | - |
| Apr-21 2026 | $0.00005078 | $0.00005032 | $0.0000511 | $0.00005032 | - | - |
| Apr-20 2026 | $0.00005032 | $0.00005032 | $0.00005118 | $0.00005118 | - | - |
| Apr-19 2026 | $0.00005118 | $0.00005118 | $0.00005118 | $0.00005118 | - | - |
| Apr-18 2026 | $0.00005118 | $0.00005118 | $0.00005352 | $0.00005352 | $69 | - |
| Apr-17 2026 | $0.00005352 | $0.00005212 | $0.00005381 | $0.00005267 | - | - |
| Apr-16 2026 | $0.00005288 | $0.0000504 | $0.00005288 | $0.0000504 | - | - |
| Apr-15 2026 | $0.0000504 | $0.0000504 | $0.00005102 | $0.00005102 | - | - |