Market Cap $2.50T
0.09%
Volume 24h $158.34B
-7.2%
BTC % 50.8%
0.41%
ETH % 15.37%
-0.06%
Coins
26.839
+26
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Jun-14 2021 | $0.00045662 | $0.00044719 | $0.00045675 | $0.00044781 | $1 | - |
Jun-13 2021 | $0.00044781 | $0.00044781 | $0.00044781 | $0.00044781 | - | - |
Jun-12 2021 | $0.00044781 | $0.00044781 | $0.00044781 | $0.00044781 | - | - |
Jun-11 2021 | $0.00044781 | $0.00044735 | $0.00045058 | $0.0004495 | - | - |
Jun-10 2021 | $0.00044953 | $0.00044738 | $0.00044977 | $0.00044748 | - | - |
Jun-09 2021 | $0.00044745 | $0.00044713 | $0.00044928 | $0.00044732 | - | - |
Jun-08 2021 | $0.00044732 | $0.00044724 | $0.00045032 | $0.0004503 | - | - |
Jun-07 2021 | $0.00045038 | $0.00044889 | $0.00045065 | $0.00045017 | - | - |
Jun-06 2021 | $0.00045017 | $0.00045011 | $0.00045017 | $0.00045017 | - | - |
Jun-05 2021 | $0.00045017 | $0.00045017 | $0.00045017 | $0.00045017 | - | - |
Jun-04 2021 | $0.00045017 | $0.00044688 | $0.00045048 | $0.00044791 | - | - |
Jun-03 2021 | $0.00044785 | $0.00044723 | $0.0004506 | $0.00045007 | - | - |
Jun-02 2021 | $0.00045005 | $0.00044872 | $0.00045149 | $0.00045118 | - | - |
Jun-01 2021 | $0.00045114 | $0.00045055 | $0.00045241 | $0.00045128 | - | - |
May-31 2021 | $0.00045128 | $0.00044765 | $0.00045157 | $0.00044889 | $164 | - |