Market Cap $2.80T
-1.7%
Volume 24h $284.84B
-5.69%
BTC % 56.6%
-0.42%
ETH % 9.76%
-0.82%
Coins
34.597
+4
Exchanges
885
Last update
19 Seconds ago
CryptoCurrency Price Monitor
USD
- $
| # | Coin | Price $ | 1h | 24h | 7d | 30d | Keys 24h $ | Vol 24h $ | Market Cap $ |
Price Graph 7d | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 33001 |
WashingtonCoin
33001
WASH
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33002 |
Waste Digital Coin
33002
WACO
|
- | - | - | 100.23% |
30d
-71.87%
60d
-74.12%
90d
-72.71%
|
Open $0.00014787
Low $0.00014787
High $0.00014787
|
- - | - |
|
||
| 33003 |
wat
33003
WAT
|
- | - | 2.63% | 23.86% |
30d
-65.34%
60d
-86.32%
90d
-84.2%
|
Open $0.000000006000000000000001
Low $0.000000006000000000000001
High $0.000000006000000000000001
|
- - | - |
|
||
| 33004 |
WatchDO
33004
WDO
|
- | - | - | - |
30d
-37.15%
60d
-37.46%
90d
-25.12%
|
Open $0.00011805
Low $0.00011805
High $0.00011805
|
- - | - |
|
||
| 33005 |
WATCHMEN
33005
WTM
|
- | - | - | 0.01% |
30d
2.86%
60d
10.78%
90d
-2.5%
|
Open $0.000000073
Low $0.000000073
High $0.000000073
|
- - | - |
|
||
| 33006 |
WatchSports
33006
WSPORTS
|
- | -0.05% | -6.64% | -73.93% |
30d
-73.93%
60d
-73.93%
90d
-73.93%
|
Open $0.00051879
Low $0.00048253
High $0.00053493
|
- - | - |
|
||
| 33007 |
Watchtower
33007
WTW
|
- | 0.23% | -3.5% | -98.36% |
30d
-98.28%
60d
-98.99%
90d
-99.4%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33008 |
WatchUGot
33008
WUG
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33009 |
Wateenswap
33009
WTN
|
$0.000300 | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00029978
Low $0.00029978
High $0.00029978
|
- - | - |
|
||
| 33010 |
WATER
33010
$WATER
|
$0.00000436 | - | -0.34% | 5.76% |
30d
3.35%
60d
-9.28%
90d
-47.06%
|
Open $0.00000441
Low $0.000004364
High $0.000004442
|
- - | - |
|
||
| 33011 |
Water Finance
33011
WATER
|
- | 1.86% | -3.79% | -2.81% |
30d
46.5%
60d
65.38%
90d
84.26%
|
Open -
Low -
High $0.034272
|
- - | - |
|
||
| 33012 |
Water Finance
33012
WTR
|
- | -1.62% | -14.71% | 598.5% |
30d
259.4%
60d
494.15%
90d
-47.58%
|
Open $59.89
Low $56.40
High $62.43
|
- - | - |
|
||
| 33013 |
Water Reminder
33013
WATER
|
- | - | - | -4.19% |
30d
-21.19%
60d
1207.6%
90d
-99.59%
|
Open $0.00001364
Low $0.00001364
High $0.00001364
|
- - | - |
|
||
| 33014 |
WaterDrop
33014
WDP
|
- | -5.37% | -5.39% | -5.38% |
30d
-5.38%
60d
4.94%
90d
3.74%
|
Open -
Low -
High $32.56
|
- - | - |
|
||
| 33015 |
Waterfall
33015
WATER
|
$0.000016 | - | - | 9.65% |
30d
-85.74%
60d
-95.47%
90d
-95.97%
|
Open $0.00001601
Low $0.00001601
High $0.00001601
|
- - | - |
|
||
| 33016 |
Waterfall DeFi
33016
WTF
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00041213
Low $0.00041213
High $0.00041213
|
- - | - |
|
||
| 33017 |
Waterfall Finance
33017
WATERFALL
|
- | - | - | - |
30d
-
60d
-34.99%
90d
-66.3%
|
Open $0.041641
Low $0.041641
High $0.041641
|
- - | - |
|
||
| 33018 |
Waterfall Finance BSC
33018
WATERFALL
|
- | - | - | 0.46% |
30d
7.5%
60d
8.46%
90d
8.46%
|
Open $0.29817
Low $0.29817
High $0.29817
|
- - | - |
|
||
| 33019 |
Watergate
33019
WTG
|
- | - | - | -3.88% |
30d
-18.06%
60d
-27.01%
90d
-50.28%
|
Open $0.031356
Low $0.031356
High $0.031356
|
- - | - |
|
||
| 33020 |
WatermelonBlock
33020
WMB
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33021 |
WaterMinder
33021
WMDR
|
$0.000014 | - | -4.98% | 6.33% |
30d
-1.17%
60d
-21.9%
90d
110.57%
|
Open $0.00001433
Low $0.00001362
High $0.00001433
|
- - | - |
|
||
| 33022 |
WATTTON
33022
WATT
|
- | - | - | 10.88% |
30d
-81.19%
60d
-82.66%
90d
-83.9%
|
Open $0.000003061
Low $0.000003061
High $0.000003061
|
- - | - |
|
||
| 33023 |
Wault (New)
33023
WAULTX
|
- | - | - | -0.59% |
30d
5263.08%
60d
5232.54%
90d
-4.99%
|
Open $0.00036299
Low $0.00036299
High $0.00036299
|
- - | - |
|
||
| 33024 |
Wault Finance (OLD)
33024
WAULT
|
- | - | - | -0.99% |
30d
-7.66%
60d
-13.14%
90d
-23.44%
|
Open $3.2718
Low $3.2718
High $3.2718
|
- - | - |
|
||
| 33025 |
Wault USD
33025
WUSD
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.729977
Low $0.729977
High $0.729977
|
- - | - |
|
||
| 33026 |
WaultSwap Polygon
33026
WEXPOLY
|
- | - | - | - |
30d
-14.95%
60d
-19.77%
90d
-29.04%
|
Open $0.000001647
Low $0.000001647
High $0.000001647
|
- - | - |
|
||
| 33027 |
WAV3
33027
WAV3
|
- | - | 6.28% | -9.78% |
30d
-35.79%
60d
2.09%
90d
38.81%
|
Open $9.142
Low $9.053
High $9.714
|
- - | - |
|
||
| 33028 |
wave edu coin
33028
WEC
|
- | -0.49% | 1.33% | -4.6% |
30d
-7.98%
60d
37.06%
90d
21.68%
|
Open $0.00056364
Low $0.0005617
High $0.0005775
|
- - | - |
|
||
| 33029 |
Wavebase
33029
PWV
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33030 |
Waves Community Token
33030
WCT
|
- | - | - | 1.08% |
30d
-11.77%
60d
-25.38%
90d
-56.64%
|
Open $0.113451
Low $0.113451
High $0.113451
|
- - | - |
|
||
| 33031 |
Waves Ducks
33031
EGG
|
- | - | - | 0.35% |
30d
-11.49%
60d
-21.22%
90d
3.42%
|
Open $2.1448
Low $2.1448
High $2.1448
|
- - | - |
|
||
| 33032 |
Waves.Exchange Token
33032
WX
|
$0.001419 | 3.03% | 4.38% | 2.66% |
30d
-16.59%
60d
-7.94%
90d
-3.8%
|
Open $0.00134684
Low $0.00134501
High $0.00141916
|
- - | - |
|
||
| 33033 |
Wavesbet
33033
WBET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33034 |
WavesGo
33034
WGO
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33035 |
Wavesnode.net
33035
WNET
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33036 |
Wawa Cat
33036
WAWA
|
$0.000029 | - | - | 8.22% |
30d
12.47%
60d
14.45%
90d
6.47%
|
Open $0.00002918
Low $0.00002918
High $0.00002918
|
- - | - |
|
||
| 33037 |
WAXE
33037
WAXE
|
$6.81 | - | -0.25% | 4.12% |
30d
2.2%
60d
11.33%
90d
-1.3%
|
Open $6.826
Low $6.781
High $6.832
|
- - | - |
|
||
| 33038 |
WAY-F coin
33038
WAYF
|
- | 3042313643.99% | 2997577756.54% | 2820506509.8% |
30d
2075291460.54%
60d
2348735884.15%
90d
1271278944.9%
|
Open $4,107,485.83
Low $4,107,485.83
High $4,107,485.83
|
- - | - |
|
||
| 33039 |
Waygate
33039
WAY
|
- | - | - | - |
30d
-0.57%
60d
35.44%
90d
-100%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33040 |
WAYGU CASH
33040
WAYGU
|
- | - | - | - |
30d
-5.63%
60d
-43.62%
90d
-82.39%
|
Open $0.00001194
Low $0.00001194
High $0.00001194
|
- - | - |
|
||
| 33041 |
WaykiChain
33041
WICC
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open $0.00345451
Low $0.00345451
High $0.00345451
|
- - | - |
|
||
| 33042 |
WaykiChain Governance Coin
33042
WGRT
|
- | - | - | -12.49% |
30d
-90.77%
60d
-97.78%
90d
-98.51%
|
Open $0.0000105
Low $0.0000105
High $0.0000105
|
- - | - |
|
||
| 33043 |
Wayru
33043
WAYRU
|
- | - | - | 8.83% |
30d
-45.19%
60d
-55.79%
90d
-81.93%
|
Open $0.00006677
Low $0.00006677
High $0.00006677
|
- - | - |
|
||
| 33044 |
Wazowski Inu
33044
$WAZO
|
- | - | - | -0.64% |
30d
-21.38%
60d
-98.03%
90d
-98.03%
|
Open $0.00223043
Low $0.00223043
High $0.00223043
|
- - | - |
|
||
| 33045 |
WB-Mining
33045
WBM
|
- | - | - | 0.02% |
30d
2.99%
60d
-24.35%
90d
-43.93%
|
Open $0.00458859
Low $0.00458859
High $0.00458859
|
- - | - |
|
||
| 33046 |
WC Donalds
33046
WCDONALDS
|
- | - | - | - |
30d
-3.38%
60d
-36.43%
90d
-73.17%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33047 |
WC Token
33047
WC
|
- | - | - | - |
30d
-98.98%
60d
-99.35%
90d
-99.46%
|
Open -
Low -
High -
|
- - | - |
|
||
| 33048 |
WCAPES
33048
WCA
|
- | - | - | -2.96% |
30d
-12.89%
60d
-92.68%
90d
-73.88%
|
Open $0.00173559
Low $0.00173559
High $0.00173559
|
- - | - |
|
||
| 33049 |
WCoin
33049
WCOIN
|
- | - | - | - |
30d
-
60d
-
90d
-
|
Open -
Low -
High -
|
- - | - |
|
||
| 33050 |
WCTrades
33050
WCT
|
- | - | - | - |
30d
-96.84%
60d
-98.53%
90d
-98.53%
|
Open $0.00001603
Low $0.00001603
High $0.00001603
|
- - | - |
|
34.597 Coins Monitored - Page
661 of 692
References
- Rank: Ranking Capitalization (USD Dollar )
- Coin: Currency Name
- Symbol: Currency Symbol
- Price: Current Price (USD $)
- Keys 24h: Currency Key indicators in the last 24 hours. Opening price, maximum and minimum. (USD $ )
- Volume 24h: Volume 24 hs(USD $ )
- Capitalization: Market capitalization (USD $)
- Circulation: Current Circulation
- % Change 1h: Change 1 Hour
- % Change 24h: Change 24 Hours
- % Change 7d: Change 7 Days
The coins ranking and display order is determined by the coin total market capitalization calculated in US Dollars, with a variation factor based on transaction volume on last 24 hours and last 7 days, taking into account the coins that had an accumulated volume of at least $50,000 (USD), avoiding distorting the ranking with inactive large emission coins, which in theory have a large nominal capitalization, but not a real volume. In new coins and coins without historical volume, the price and coin name is added to the variation factor.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.
Interactive column order filters work with the currency data of the current page and not with the total of the currencies being monitored.