Market Cap $2.72T
-1.52%
Volume 24h $287.95B
19.23%
BTC % 55.72%
-0.07%
ETH % 9.96%
-1%
Coins
34.542
+4
Exchanges
885
Last update
54 Seconds ago
WATER ($WATER) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040858 | $0.0000040858 | $0.0000041733 | $0.0000041491 | - | - |
| Apr-28 2026 | $0.0000041264 | $0.000004102 | $0.0000041804 | $0.0000041804 | - | - |
| Apr-27 2026 | $0.0000041921 | $0.0000041613 | $0.0000043376 | $0.0000042646 | - | - |
| Apr-26 2026 | $0.0000042646 | $0.0000042568 | $0.0000042933 | $0.0000042568 | - | - |
| Apr-25 2026 | $0.0000042568 | $0.0000042568 | $0.0000042993 | $0.0000042794 | - | - |
| Apr-24 2026 | $0.0000042701 | $0.0000042039 | $0.000004282 | $0.0000042039 | - | - |
| Apr-23 2026 | $0.0000042039 | $0.0000042039 | $0.0000043584 | $0.0000043584 | - | - |
| Apr-22 2026 | $0.0000043584 | $0.0000042297 | $0.0000043912 | $0.0000042297 | - | - |
| Apr-21 2026 | $0.0000042162 | $0.0000042119 | $0.000004267 | $0.000004267 | - | - |
| Apr-20 2026 | $0.000004267 | $0.0000041676 | $0.0000042758 | $0.0000042524 | - | - |
| Apr-19 2026 | $0.0000042524 | $0.0000042034 | $0.0000042804 | $0.0000042804 | - | - |
| Apr-18 2026 | $0.0000042804 | $0.0000042804 | $0.0000044399 | $0.0000044399 | - | - |
| Apr-17 2026 | $0.0000044399 | $0.0000043724 | $0.0000044699 | $0.0000044125 | - | - |
| Apr-16 2026 | $0.0000044065 | $0.0000041769 | $0.0000044579 | $0.0000041769 | - | - |
| Apr-15 2026 | $0.0000041769 | $0.0000041156 | $0.0000042892 | $0.0000042892 | - | - |