時価総額 $2.73T
-0.77%
ボリューム24h $288.62B
18.37%
BTC % 55.74%
-0.05%
ETH % 9.97%
-1%
硬貨
34.542
+6
取引所
885
最後の更新
38 秒 前
WATER ($WATER) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-29 2026 | $0.0000040858 | $0.0000040858 | $0.0000041733 | $0.0000041491 | - | - |
| Apr-28 2026 | $0.0000041264 | $0.000004102 | $0.0000041804 | $0.0000041804 | - | - |
| Apr-27 2026 | $0.0000041921 | $0.0000041613 | $0.0000043376 | $0.0000042646 | - | - |
| Apr-26 2026 | $0.0000042646 | $0.0000042568 | $0.0000042933 | $0.0000042568 | - | - |
| Apr-25 2026 | $0.0000042568 | $0.0000042568 | $0.0000042993 | $0.0000042794 | - | - |
| Apr-24 2026 | $0.0000042701 | $0.0000042039 | $0.000004282 | $0.0000042039 | - | - |
| Apr-23 2026 | $0.0000042039 | $0.0000042039 | $0.0000043584 | $0.0000043584 | - | - |
| Apr-22 2026 | $0.0000043584 | $0.0000042297 | $0.0000043912 | $0.0000042297 | - | - |
| Apr-21 2026 | $0.0000042162 | $0.0000042119 | $0.000004267 | $0.000004267 | - | - |
| Apr-20 2026 | $0.000004267 | $0.0000041676 | $0.0000042758 | $0.0000042524 | - | - |
| Apr-19 2026 | $0.0000042524 | $0.0000042034 | $0.0000042804 | $0.0000042804 | - | - |
| Apr-18 2026 | $0.0000042804 | $0.0000042804 | $0.0000044399 | $0.0000044399 | - | - |
| Apr-17 2026 | $0.0000044399 | $0.0000043724 | $0.0000044699 | $0.0000044125 | - | - |
| Apr-16 2026 | $0.0000044065 | $0.0000041769 | $0.0000044579 | $0.0000041769 | - | - |
| Apr-15 2026 | $0.0000041769 | $0.0000041156 | $0.0000042892 | $0.0000042892 | - | - |