Market Cap $2.58T
0.86%
Volume 24h $138.63B
1.25%
BTC % 50.71%
-0.73%
ETH % 15.22%
1.51%
Coins
26.775
+37
Exchanges
885
Last update
3 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00009142 | $0.00008623 | $0.00009547 | $0.00009547 | $77,104 | - |
Apr-21 2024 | $0.0000945 | $0.00008608 | $0.00014181 | $0.00008608 | $57,960 | - |
Apr-20 2024 | $0.00008617 | $0.0000852 | $0.0001 | $0.00009927 | $39,986 | - |
Apr-19 2024 | $0.00009831 | $0.00008189 | $0.00009884 | $0.00008535 | $70,264 | - |
Apr-18 2024 | $0.00008521 | $0.00008521 | $0.00009084 | $0.00009067 | $71,472 | - |
Apr-17 2024 | $0.00009036 | $0.00009036 | $0.00010203 | $0.00009537 | $34,180 | - |
Apr-16 2024 | $0.00009558 | $0.00009017 | $0.00009558 | $0.00009323 | $89,973 | - |
Apr-15 2024 | $0.00009384 | $0.00009071 | $0.00009902 | $0.00009071 | $48,899 | - |
Apr-14 2024 | $0.0000856 | $0.00007611 | $0.00010351 | $0.00010351 | $56,833 | - |
Apr-13 2024 | $0.00010353 | $0.00009605 | $0.00013066 | $0.00009972 | $60,489 | - |
Apr-12 2024 | $0.00010527 | $0.00010527 | $0.00011982 | $0.00011892 | $79,264 | - |
Apr-11 2024 | $0.00011826 | $0.00011376 | $0.00012222 | $0.00011624 | $56,767 | - |
Apr-10 2024 | $0.0001166 | $0.00011445 | $0.00012304 | $0.00012304 | $79,579 | - |
Apr-09 2024 | $0.00012386 | $0.00011356 | $0.0001248 | $0.00011594 | $113,967 | - |
Apr-08 2024 | $0.00011471 | $0.00011089 | $0.00011553 | $0.00011154 | $79,103 | - |