시가총액 $2.27T
-2.98%
볼륨 24시간 $212.12B
14.8%
BTC % 49.91%
-1.42%
ETH % 15.64%
-0.25%
코인
26.920
+15
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00006488 | $0.00006232 | $0.00006875 | $0.0000686 | $12,510 | - |
| Apr-30 2024 | $0.00006861 | $0.00006819 | $0.00007393 | $0.00007393 | $16,120 | - |
| Apr-29 2024 | $0.00007475 | $0.00007475 | $0.00008768 | $0.00007851 | $14,125 | - |
| Apr-28 2024 | $0.00007843 | $0.00007679 | $0.00007923 | $0.00007766 | $15,738 | - |
| Apr-27 2024 | $0.00007727 | $0.00007695 | $0.00008107 | $0.00008098 | $14,568 | - |
| Apr-26 2024 | $0.00008107 | $0.00008069 | $0.0000832 | $0.00008318 | $15,044 | - |
| Apr-25 2024 | $0.00008178 | $0.00008089 | $0.00009506 | $0.00009294 | $25,508 | - |
| Apr-24 2024 | $0.0000958 | $0.00009479 | $0.00011969 | $0.00009716 | $56,954 | - |
| Apr-23 2024 | $0.00009729 | $0.00008739 | $0.00009729 | $0.000091 | $66,997 | - |
| Apr-22 2024 | $0.00009142 | $0.00008623 | $0.00009547 | $0.00009547 | $77,104 | - |
| Apr-21 2024 | $0.0000945 | $0.00008608 | $0.00014181 | $0.00008608 | $57,960 | - |
| Apr-20 2024 | $0.00008617 | $0.0000852 | $0.0001 | $0.00009927 | $39,986 | - |
| Apr-19 2024 | $0.00009831 | $0.00008189 | $0.00009884 | $0.00008535 | $70,264 | - |
| Apr-18 2024 | $0.00008521 | $0.00008521 | $0.00009084 | $0.00009067 | $71,472 | - |
| Apr-17 2024 | $0.00009036 | $0.00009036 | $0.00010203 | $0.00009537 | $34,180 | - |