Cap Mercado $2.51T
-3.12%
Volumen 24h $167.18B
17.11%
BTC % 50.53%
-0.55%
ETH % 15.31%
0.52%
Monedas
26.813
+38
Exchanges
885
Ultima actualización
4 Segundos atrás
Precios Históricos de WATTTON (WATT), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-23 2024 | $0.00009729 | $0.00008739 | $0.00009729 | $0.000091 | $66,997 | - |
| Apr-22 2024 | $0.00009142 | $0.00008623 | $0.00009547 | $0.00009547 | $77,104 | - |
| Apr-21 2024 | $0.0000945 | $0.00008608 | $0.00014181 | $0.00008608 | $57,960 | - |
| Apr-20 2024 | $0.00008617 | $0.0000852 | $0.0001 | $0.00009927 | $39,986 | - |
| Apr-19 2024 | $0.00009831 | $0.00008189 | $0.00009884 | $0.00008535 | $70,264 | - |
| Apr-18 2024 | $0.00008521 | $0.00008521 | $0.00009084 | $0.00009067 | $71,472 | - |
| Apr-17 2024 | $0.00009036 | $0.00009036 | $0.00010203 | $0.00009537 | $34,180 | - |
| Apr-16 2024 | $0.00009558 | $0.00009017 | $0.00009558 | $0.00009323 | $89,973 | - |
| Apr-15 2024 | $0.00009384 | $0.00009071 | $0.00009902 | $0.00009071 | $48,899 | - |
| Apr-14 2024 | $0.0000856 | $0.00007611 | $0.00010351 | $0.00010351 | $56,833 | - |
| Apr-13 2024 | $0.00010353 | $0.00009605 | $0.00013066 | $0.00009972 | $60,489 | - |
| Apr-12 2024 | $0.00010527 | $0.00010527 | $0.00011982 | $0.00011892 | $79,264 | - |
| Apr-11 2024 | $0.00011826 | $0.00011376 | $0.00012222 | $0.00011624 | $56,767 | - |
| Apr-10 2024 | $0.0001166 | $0.00011445 | $0.00012304 | $0.00012304 | $79,579 | - |
| Apr-09 2024 | $0.00012386 | $0.00011356 | $0.0001248 | $0.00011594 | $113,967 | - |