時価総額 $2.51T
2.22%
ボリューム24h $100.07B
-6.9%
BTC % 50.04%
-1.11%
ETH % 16.17%
3.15%
硬貨
26.865
+4
取引所
885
最後の更新
33 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.00007727 | $0.00007695 | $0.00008107 | $0.00008098 | $14,568 | - |
| Apr-26 2024 | $0.00008107 | $0.00008069 | $0.0000832 | $0.00008318 | $15,044 | - |
| Apr-25 2024 | $0.00008178 | $0.00008089 | $0.00009506 | $0.00009294 | $25,508 | - |
| Apr-24 2024 | $0.0000958 | $0.00009479 | $0.00011969 | $0.00009716 | $56,954 | - |
| Apr-23 2024 | $0.00009729 | $0.00008739 | $0.00009729 | $0.000091 | $66,997 | - |
| Apr-22 2024 | $0.00009142 | $0.00008623 | $0.00009547 | $0.00009547 | $77,104 | - |
| Apr-21 2024 | $0.0000945 | $0.00008608 | $0.00014181 | $0.00008608 | $57,960 | - |
| Apr-20 2024 | $0.00008617 | $0.0000852 | $0.0001 | $0.00009927 | $39,986 | - |
| Apr-19 2024 | $0.00009831 | $0.00008189 | $0.00009884 | $0.00008535 | $70,264 | - |
| Apr-18 2024 | $0.00008521 | $0.00008521 | $0.00009084 | $0.00009067 | $71,472 | - |
| Apr-17 2024 | $0.00009036 | $0.00009036 | $0.00010203 | $0.00009537 | $34,180 | - |
| Apr-16 2024 | $0.00009558 | $0.00009017 | $0.00009558 | $0.00009323 | $89,973 | - |
| Apr-15 2024 | $0.00009384 | $0.00009071 | $0.00009902 | $0.00009071 | $48,899 | - |
| Apr-14 2024 | $0.0000856 | $0.00007611 | $0.00010351 | $0.00010351 | $56,833 | - |
| Apr-13 2024 | $0.00010353 | $0.00009605 | $0.00013066 | $0.00009972 | $60,489 | - |