Cap Mercado $2.79T
2.04%
Volume 24h $190.71B
-24.75%
BTC % 49.68%
-0.38%
ETH % 15.38%
0.19%
Moedas
26.158
+27
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.00016296 | $0.00012693 | $0.00016296 | $0.00012715 | $133,932 | - |
Mar-27 2024 | $0.00012034 | $0.00012018 | $0.00013144 | $0.0001314 | $106,739 | - |
Mar-26 2024 | $0.00013133 | $0.00013109 | $0.00013916 | $0.00013916 | $126,543 | - |
Mar-25 2024 | $0.00012732 | $0.00012376 | $0.00013613 | $0.00013158 | $106,900 | - |
Mar-24 2024 | $0.00014776 | $0.0001253 | $0.00016877 | $0.00013446 | $101,153 | - |
Mar-23 2024 | $0.00011965 | $0.00011346 | $0.0001253 | $0.00012408 | $102,047 | - |
Mar-22 2024 | $0.00012916 | $0.00011075 | $0.00013239 | $0.00012163 | $112,610 | - |
Mar-21 2024 | $0.00012322 | $0.00010893 | $0.00012767 | $0.00011048 | $100,721 | - |
Mar-20 2024 | $0.00011039 | $0.0001097 | $0.00011648 | $0.00010974 | $85,970 | - |
Mar-19 2024 | $0.00010962 | $0.00010936 | $0.00011799 | $0.00011799 | $99,628 | - |
Mar-18 2024 | $0.00011783 | $0.00011656 | $0.00012143 | $0.00011723 | $96,428 | - |
Mar-17 2024 | $0.0001173 | $0.00011634 | $0.0001226 | $0.00012221 | $102,474 | - |
Mar-16 2024 | $0.00012211 | $0.00011045 | $0.00012279 | $0.000119 | $76,208 | - |
Mar-15 2024 | $0.0001201 | $0.00011982 | $0.00012662 | $0.00012642 | $78,622 | - |
Mar-14 2024 | $0.00012649 | $0.00012574 | $0.00013831 | $0.00012588 | $66,513 | - |