Рыночная кепка $2.45T
5.23%
Объем 24h $149.16B
-2.58%
BTC % 50.56%
1.24%
ETH % 15.22%
-1.31%
Монеты
26.964
+21
Биржи
885
Последнее обновление
2 минут тому назад
WATTTON (WATT) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000727 | $0.00006432 | $0.0000727 | $0.00006607 | $8,820 | - |
| May-01 2024 | $0.00006488 | $0.00006232 | $0.00006875 | $0.0000686 | $12,510 | - |
| Apr-30 2024 | $0.00006861 | $0.00006819 | $0.00007393 | $0.00007393 | $16,120 | - |
| Apr-29 2024 | $0.00007475 | $0.00007475 | $0.00008768 | $0.00007851 | $14,125 | - |
| Apr-28 2024 | $0.00007843 | $0.00007679 | $0.00007923 | $0.00007766 | $15,738 | - |
| Apr-27 2024 | $0.00007727 | $0.00007695 | $0.00008107 | $0.00008098 | $14,568 | - |
| Apr-26 2024 | $0.00008107 | $0.00008069 | $0.0000832 | $0.00008318 | $15,044 | - |
| Apr-25 2024 | $0.00008178 | $0.00008089 | $0.00009506 | $0.00009294 | $25,508 | - |
| Apr-24 2024 | $0.0000958 | $0.00009479 | $0.00011969 | $0.00009716 | $56,954 | - |
| Apr-23 2024 | $0.00009729 | $0.00008739 | $0.00009729 | $0.000091 | $66,997 | - |
| Apr-22 2024 | $0.00009142 | $0.00008623 | $0.00009547 | $0.00009547 | $77,104 | - |
| Apr-21 2024 | $0.0000945 | $0.00008608 | $0.00014181 | $0.00008608 | $57,960 | - |
| Apr-20 2024 | $0.00008617 | $0.0000852 | $0.0001 | $0.00009927 | $39,986 | - |
| Apr-19 2024 | $0.00009831 | $0.00008189 | $0.00009884 | $0.00008535 | $70,264 | - |
| Apr-18 2024 | $0.00008521 | $0.00008521 | $0.00009084 | $0.00009067 | $71,472 | - |