Market Cap $2.49T -0.36%
Volume 24h $158.50B -5.83%
BTC % 50.81% 0.51%
ETH % 15.36% -0.19%
Coins 26.848 +33
Exchanges 885
Last update 23 Seconds ago
wave edu coin WEC

wave edu coin (WEC) Historical Price, Volume and Market Data by Date
USD Dollar - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h USD Capitalization USD
Nov-25 2021 $0.0005772 $0.00057146 $0.00058242 $0.00057206 - $82,240
Nov-24 2021 $0.00056614 $0.00055964 $0.00057803 $0.00057569 - $80,664
Nov-23 2021 $0.00057599 $0.00055632 $0.00057875 $0.00056289 - $82,068
Nov-22 2021 $0.00056345 $0.00055679 $0.00059266 $0.0005873 - $80,281
Nov-21 2021 $0.00058655 $0.00058618 $0.00060004 $0.00059697 - $83,573
Nov-20 2021 $0.00059715 $0.00057469 $0.00059859 $0.00058119 - $85,083
Nov-19 2021 $0.00058145 $0.00055705 $0.00058351 $0.00056942 - $82,846
Nov-18 2021 $0.00056929 $0.0005655 $0.00060948 $0.00060368 - $81,112
Nov-17 2021 $0.00060338 $0.00058515 $0.00060823 $0.00060161 - $85,970
Nov-16 2021 $0.00060221 $0.00059016 $0.00063721 $0.00063557 - $85,803
Nov-15 2021 $0.00063662 $0.00063548 $0.00066281 $0.00065466 - $90,707
Nov-14 2021 $0.00065464 $0.00063647 $0.00065495 $0.00064469 - $93,273
Nov-13 2021 $0.00064477 $0.00063303 $0.00064915 $0.00064155 - $91,868
Nov-12 2021 $0.00064251 $0.00062333 $0.0006546 $0.00064949 - $91,546
Nov-11 2021 $0.00064828 $0.0006418 $0.00065579 $0.00064995 - $92,367

Historical and market price analysis of wave edu coin (WEC), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in USD Dollar, analyzing 801 days, from day 02-15-2022.