시가총액 $2.48T
2.45%
볼륨 24시간 $121.73B
-18.99%
BTC % 50.6%
0.41%
ETH % 15.15%
-0.99%
코인
26.966
+2
거래소
885
마지막 업데이트
39 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Nov-25 2021 | $0.0005772 | $0.00057146 | $0.00058242 | $0.00057206 | - | $82,240 |
| Nov-24 2021 | $0.00056614 | $0.00055964 | $0.00057803 | $0.00057569 | - | $80,664 |
| Nov-23 2021 | $0.00057599 | $0.00055632 | $0.00057875 | $0.00056289 | - | $82,068 |
| Nov-22 2021 | $0.00056345 | $0.00055679 | $0.00059266 | $0.0005873 | - | $80,281 |
| Nov-21 2021 | $0.00058655 | $0.00058618 | $0.00060004 | $0.00059697 | - | $83,573 |
| Nov-20 2021 | $0.00059715 | $0.00057469 | $0.00059859 | $0.00058119 | - | $85,083 |
| Nov-19 2021 | $0.00058145 | $0.00055705 | $0.00058351 | $0.00056942 | - | $82,846 |
| Nov-18 2021 | $0.00056929 | $0.0005655 | $0.00060948 | $0.00060368 | - | $81,112 |
| Nov-17 2021 | $0.00060338 | $0.00058515 | $0.00060823 | $0.00060161 | - | $85,970 |
| Nov-16 2021 | $0.00060221 | $0.00059016 | $0.00063721 | $0.00063557 | - | $85,803 |
| Nov-15 2021 | $0.00063662 | $0.00063548 | $0.00066281 | $0.00065466 | - | $90,707 |
| Nov-14 2021 | $0.00065464 | $0.00063647 | $0.00065495 | $0.00064469 | - | $93,273 |
| Nov-13 2021 | $0.00064477 | $0.00063303 | $0.00064915 | $0.00064155 | - | $91,868 |
| Nov-12 2021 | $0.00064251 | $0.00062333 | $0.0006546 | $0.00064949 | - | $91,546 |
| Nov-11 2021 | $0.00064828 | $0.0006418 | $0.00065579 | $0.00064995 | - | $92,367 |