Market Cap $2.35T
-3.31%
Volume 24h $152.43B
22.8%
BTC % 50.94%
0.88%
ETH % 15.57%
-1.99%
Coins
26.898
+23
Exchanges
885
Last update
1 minute ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-29 2024 | $0.0000020099 | $0.0000019831 | $0.0000020431 | $0.0000020339 | $65 | - |
Apr-28 2024 | $0.0000020378 | $0.0000020139 | $0.0000020904 | $0.0000020172 | $171 | - |
Apr-27 2024 | $0.0000020164 | $0.0000019358 | $0.0000020164 | $0.000001962 | $62 | - |
Apr-26 2024 | $0.0000019618 | $0.0000019618 | $0.0000020083 | $0.0000019924 | $53 | - |
Apr-25 2024 | $0.0000019886 | $0.0000019458 | $0.0000020024 | $0.0000019766 | $37 | - |
Apr-24 2024 | $0.0000019696 | $0.0000019696 | $0.0000020622 | $0.0000020156 | $82 | - |
Apr-23 2024 | $0.0000020082 | $0.0000020039 | $0.0000020473 | $0.0000020383 | $30 | - |
Apr-22 2024 | $0.0000020446 | $0.0000019803 | $0.0000020446 | $0.000001994 | $57 | - |
Apr-21 2024 | $0.000001986 | $0.0000019745 | $0.0000020361 | $0.0000020303 | $43 | - |
Apr-20 2024 | $0.0000020279 | $0.0000019413 | $0.0000020325 | $0.0000019561 | $125 | - |
Apr-19 2024 | $0.0000019547 | $0.0000018749 | $0.0000019778 | $0.0000019563 | $122 | - |
Apr-18 2024 | $0.0000019693 | $0.0000018813 | $0.0000019876 | $0.0000018975 | $163 | - |
Apr-17 2024 | $0.0000019155 | $0.0000018997 | $0.0000019818 | $0.0000019664 | $72 | - |
Apr-16 2024 | $0.0000019718 | $0.0000019282 | $0.0000020004 | $0.0000019708 | $137 | - |
Apr-15 2024 | $0.0000019846 | $0.0000019617 | $0.0000020543 | $0.0000019784 | $135 | - |