Cap Mercato $2.55T
3.08%
Volume 24o $101.66B
-21.42%
BTC % 49.31%
-2.67%
ETH % 14.77%
-2.64%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di WaultSwap Polygon (WEXPOLY), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-04 2024 | $0.0000020483 | $0.0000020418 | $0.0000020682 | $0.0000020529 | $19 | - |
| May-03 2024 | $0.0000020603 | $0.0000020224 | $0.0000020671 | $0.0000020377 | $20 | - |
| May-02 2024 | $0.0000020377 | $0.0000019629 | $0.0000020403 | $0.0000019737 | $59 | - |
| May-01 2024 | $0.000001975 | $0.0000018838 | $0.000001975 | $0.0000019364 | $121 | - |
| Apr-30 2024 | $0.0000019288 | $0.0000019091 | $0.0000020036 | $0.000001997 | $77 | - |
| Apr-29 2024 | $0.0000020099 | $0.0000019831 | $0.0000020431 | $0.0000020339 | $65 | - |
| Apr-28 2024 | $0.0000020378 | $0.0000020139 | $0.0000020904 | $0.0000020172 | $171 | - |
| Apr-27 2024 | $0.0000020164 | $0.0000019358 | $0.0000020164 | $0.000001962 | $62 | - |
| Apr-26 2024 | $0.0000019618 | $0.0000019618 | $0.0000020083 | $0.0000019924 | $53 | - |
| Apr-25 2024 | $0.0000019886 | $0.0000019458 | $0.0000020024 | $0.0000019766 | $37 | - |
| Apr-24 2024 | $0.0000019696 | $0.0000019696 | $0.0000020622 | $0.0000020156 | $82 | - |
| Apr-23 2024 | $0.0000020082 | $0.0000020039 | $0.0000020473 | $0.0000020383 | $30 | - |
| Apr-22 2024 | $0.0000020446 | $0.0000019803 | $0.0000020446 | $0.000001994 | $57 | - |
| Apr-21 2024 | $0.000001986 | $0.0000019745 | $0.0000020361 | $0.0000020303 | $43 | - |
| Apr-20 2024 | $0.0000020279 | $0.0000019413 | $0.0000020325 | $0.0000019561 | $125 | - |