Cap Marché $2.26T
-4%
Volume 24h $211.78B
14.32%
BTC % 49.69%
-2.03%
ETH % 15.65%
0.31%
Monnaies
26.918
+13
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-30 2024 | $0.0000019288 | $0.0000019091 | $0.0000020036 | $0.000001997 | $77 | - |
Apr-29 2024 | $0.0000020099 | $0.0000019831 | $0.0000020431 | $0.0000020339 | $65 | - |
Apr-28 2024 | $0.0000020378 | $0.0000020139 | $0.0000020904 | $0.0000020172 | $171 | - |
Apr-27 2024 | $0.0000020164 | $0.0000019358 | $0.0000020164 | $0.000001962 | $62 | - |
Apr-26 2024 | $0.0000019618 | $0.0000019618 | $0.0000020083 | $0.0000019924 | $53 | - |
Apr-25 2024 | $0.0000019886 | $0.0000019458 | $0.0000020024 | $0.0000019766 | $37 | - |
Apr-24 2024 | $0.0000019696 | $0.0000019696 | $0.0000020622 | $0.0000020156 | $82 | - |
Apr-23 2024 | $0.0000020082 | $0.0000020039 | $0.0000020473 | $0.0000020383 | $30 | - |
Apr-22 2024 | $0.0000020446 | $0.0000019803 | $0.0000020446 | $0.000001994 | $57 | - |
Apr-21 2024 | $0.000001986 | $0.0000019745 | $0.0000020361 | $0.0000020303 | $43 | - |
Apr-20 2024 | $0.0000020279 | $0.0000019413 | $0.0000020325 | $0.0000019561 | $125 | - |
Apr-19 2024 | $0.0000019547 | $0.0000018749 | $0.0000019778 | $0.0000019563 | $122 | - |
Apr-18 2024 | $0.0000019693 | $0.0000018813 | $0.0000019876 | $0.0000018975 | $163 | - |
Apr-17 2024 | $0.0000019155 | $0.0000018997 | $0.0000019818 | $0.0000019664 | $72 | - |
Apr-16 2024 | $0.0000019718 | $0.0000019282 | $0.0000020004 | $0.0000019708 | $137 | - |