시가총액 $2.46T
-3.61%
볼륨 24시간 $146.76B
31.37%
BTC % 50.63%
2.74%
ETH % 14.97%
1.2%
코인
26.998
+30
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.0000020556 | $0.0000020319 | $0.000002072 | $0.0000020469 | $19 | - |
| May-04 2024 | $0.0000020483 | $0.0000020418 | $0.0000020682 | $0.0000020529 | $19 | - |
| May-03 2024 | $0.0000020603 | $0.0000020224 | $0.0000020671 | $0.0000020377 | $20 | - |
| May-02 2024 | $0.0000020377 | $0.0000019629 | $0.0000020403 | $0.0000019737 | $59 | - |
| May-01 2024 | $0.000001975 | $0.0000018838 | $0.000001975 | $0.0000019364 | $121 | - |
| Apr-30 2024 | $0.0000019288 | $0.0000019091 | $0.0000020036 | $0.000001997 | $77 | - |
| Apr-29 2024 | $0.0000020099 | $0.0000019831 | $0.0000020431 | $0.0000020339 | $65 | - |
| Apr-28 2024 | $0.0000020378 | $0.0000020139 | $0.0000020904 | $0.0000020172 | $171 | - |
| Apr-27 2024 | $0.0000020164 | $0.0000019358 | $0.0000020164 | $0.000001962 | $62 | - |
| Apr-26 2024 | $0.0000019618 | $0.0000019618 | $0.0000020083 | $0.0000019924 | $53 | - |
| Apr-25 2024 | $0.0000019886 | $0.0000019458 | $0.0000020024 | $0.0000019766 | $37 | - |
| Apr-24 2024 | $0.0000019696 | $0.0000019696 | $0.0000020622 | $0.0000020156 | $82 | - |
| Apr-23 2024 | $0.0000020082 | $0.0000020039 | $0.0000020473 | $0.0000020383 | $30 | - |
| Apr-22 2024 | $0.0000020446 | $0.0000019803 | $0.0000020446 | $0.000001994 | $57 | - |
| Apr-21 2024 | $0.000001986 | $0.0000019745 | $0.0000020361 | $0.0000020303 | $43 | - |