Cap Mercado $2.49T
-0.14%
Volume 24h $147.76B
-13.5%
BTC % 50.87%
0.6%
ETH % 15.35%
-0.26%
Moedas
26.858
+32
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaultSwap Polygon (WEXPOLY), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-25 2024 | $0.0000019886 | $0.0000019458 | $0.0000020024 | $0.0000019766 | $37 | - |
| Apr-24 2024 | $0.0000019696 | $0.0000019696 | $0.0000020622 | $0.0000020156 | $82 | - |
| Apr-23 2024 | $0.0000020082 | $0.0000020039 | $0.0000020473 | $0.0000020383 | $30 | - |
| Apr-22 2024 | $0.0000020446 | $0.0000019803 | $0.0000020446 | $0.000001994 | $57 | - |
| Apr-21 2024 | $0.000001986 | $0.0000019745 | $0.0000020361 | $0.0000020303 | $43 | - |
| Apr-20 2024 | $0.0000020279 | $0.0000019413 | $0.0000020325 | $0.0000019561 | $125 | - |
| Apr-19 2024 | $0.0000019547 | $0.0000018749 | $0.0000019778 | $0.0000019563 | $122 | - |
| Apr-18 2024 | $0.0000019693 | $0.0000018813 | $0.0000019876 | $0.0000018975 | $163 | - |
| Apr-17 2024 | $0.0000019155 | $0.0000018997 | $0.0000019818 | $0.0000019664 | $72 | - |
| Apr-16 2024 | $0.0000019718 | $0.0000019282 | $0.0000020004 | $0.0000019708 | $137 | - |
| Apr-15 2024 | $0.0000019846 | $0.0000019617 | $0.0000020543 | $0.0000019784 | $135 | - |
| Apr-14 2024 | $0.0000019902 | $0.0000018587 | $0.0000019902 | $0.0000018818 | $195 | - |
| Apr-13 2024 | $0.000001879 | $0.000001821 | $0.0000020875 | $0.0000020778 | $286 | - |
| Apr-12 2024 | $0.0000020654 | $0.0000020265 | $0.0000022854 | $0.0000022649 | $129 | - |
| Apr-11 2024 | $0.000002262 | $0.0000022487 | $0.0000022863 | $0.0000022806 | $44 | - |