Market Cap $2.45T
-1.29%
Volume 24h $130.24B
-73.8%
BTC % 51.37%
-0.35%
ETH % 15.02%
0.33%
Coins
26.701
+11
Exchanges
885
Last update
20 Seconds ago
WaykiChain (WICC) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-19 2024 | $0.00589733 | $0.00580832 | $0.0060625 | $0.00600801 | $573,263 | $1,238,440 |
| Apr-18 2024 | $0.0060234 | $0.00553628 | $0.00612674 | $0.00566113 | $572,688 | $1,264,916 |
| Apr-17 2024 | $0.00569236 | $0.00531017 | $0.00635326 | $0.00531035 | $598,847 | $1,195,396 |
| Apr-16 2024 | $0.00523984 | $0.00515628 | $0.00563854 | $0.00517663 | $558,838 | $1,100,368 |
| Apr-15 2024 | $0.00531706 | $0.00522327 | $0.00570248 | $0.00559958 | $555,850 | $1,116,584 |
| Apr-14 2024 | $0.00561489 | $0.00494406 | $0.00561489 | $0.00494406 | $552,594 | $1,179,127 |
| Apr-13 2024 | $0.00496513 | $0.00487982 | $0.00540379 | $0.00515358 | $557,603 | $1,042,678 |
| Apr-12 2024 | $0.00508019 | $0.00508019 | $0.00561731 | $0.00524716 | $536,472 | $1,066,842 |
| Apr-11 2024 | $0.00529396 | $0.00521181 | $0.00542977 | $0.00539063 | $541,048 | $1,111,732 |
| Apr-10 2024 | $0.00530995 | $0.00521591 | $0.00575289 | $0.00560323 | $558,364 | $1,115,091 |
| Apr-09 2024 | $0.0056399 | $0.00561622 | $0.00652075 | $0.00652075 | $564,047 | $1,184,381 |
| Apr-08 2024 | $0.00659702 | $0.00601754 | $0.00659702 | $0.0061969 | $581,842 | $1,385,375 |
| Apr-07 2024 | $0.00609918 | $0.00594697 | $0.00677394 | $0.00615657 | $598,628 | $1,280,828 |
| Apr-06 2024 | $0.00613371 | $0.00578644 | $0.00613371 | $0.00578644 | $562,576 | $1,288,081 |
| Apr-05 2024 | $0.00578632 | $0.00558777 | $0.00619633 | $0.00619633 | $559,563 | $1,215,127 |