Cap Marché $2.45T
4.99%
Volume 24h $147.81B
-18.3%
BTC % 50.52%
1.08%
ETH % 15.27%
-0.58%
Monnaies
26.964
+22
Échanges
885
Dernière mise à jour
3 Minutes depuis
Prix historiques de WaykiChain (WICC), Informations sur le volume et le marché par date Dollar USD - USD
| Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.00541648 | $0.0052168 | $0.00552224 | $0.00544251 | $518,110 | $1,137,462 |
| May-01 2024 | $0.0054353 | $0.0054353 | $0.00573066 | $0.0056314 | $511,983 | $1,141,414 |
| Apr-30 2024 | $0.00555145 | $0.0052676 | $0.00569858 | $0.00556818 | $515,008 | $1,165,805 |
| Apr-29 2024 | $0.00553012 | $0.0053327 | $0.00573634 | $0.00571254 | $543,256 | $1,161,327 |
| Apr-28 2024 | $0.00557424 | $0.00532877 | $0.0059628 | $0.00595975 | $518,583 | $1,170,592 |
| Apr-27 2024 | $0.00594645 | $0.00573022 | $0.00605626 | $0.00595513 | $498,135 | $1,248,755 |
| Apr-26 2024 | $0.00596688 | $0.00571046 | $0.00610767 | $0.00571046 | $397,398 | $1,253,046 |
| Apr-25 2024 | $0.00563779 | $0.00527646 | $0.00597717 | $0.00597384 | $525,071 | $1,183,937 |
| Apr-24 2024 | $0.0059434 | $0.00583613 | $0.00597399 | $0.00585849 | $499,686 | $1,248,114 |
| Apr-23 2024 | $0.00593317 | $0.00588049 | $0.00626115 | $0.00613106 | $503,956 | $1,245,966 |
| Apr-22 2024 | $0.00613312 | $0.00613312 | $0.00648435 | $0.00626442 | $587,895 | $1,287,957 |
| Apr-21 2024 | $0.0063056 | $0.00617442 | $0.00650166 | $0.00617442 | $611,317 | $1,324,178 |
| Apr-20 2024 | $0.00624838 | $0.00563601 | $0.00629024 | $0.00586507 | $574,853 | $1,312,162 |
| Apr-19 2024 | $0.00589733 | $0.00580832 | $0.0060625 | $0.00600801 | $573,263 | $1,238,440 |
| Apr-18 2024 | $0.0060234 | $0.00553628 | $0.00612674 | $0.00566113 | $572,688 | $1,264,916 |