Cap Mercado $2.48T
-0.65%
Volume 24h $160.49B
-4.24%
BTC % 50.75%
0.47%
ETH % 15.38%
0.39%
Moedas
26.836
+23
Trocas
885
Última atualização
30 Segundos atrás
Preços históricos de WaykiChain (WICC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-24 2024 | $0.0059434 | $0.00583613 | $0.00597399 | $0.00585849 | $499,686 | $1,248,114 |
| Apr-23 2024 | $0.00593317 | $0.00588049 | $0.00626115 | $0.00613106 | $503,956 | $1,245,966 |
| Apr-22 2024 | $0.00613312 | $0.00613312 | $0.00648435 | $0.00626442 | $587,895 | $1,287,957 |
| Apr-21 2024 | $0.0063056 | $0.00617442 | $0.00650166 | $0.00617442 | $611,317 | $1,324,178 |
| Apr-20 2024 | $0.00624838 | $0.00563601 | $0.00629024 | $0.00586507 | $574,853 | $1,312,162 |
| Apr-19 2024 | $0.00589733 | $0.00580832 | $0.0060625 | $0.00600801 | $573,263 | $1,238,440 |
| Apr-18 2024 | $0.0060234 | $0.00553628 | $0.00612674 | $0.00566113 | $572,688 | $1,264,916 |
| Apr-17 2024 | $0.00569236 | $0.00531017 | $0.00635326 | $0.00531035 | $598,847 | $1,195,396 |
| Apr-16 2024 | $0.00523984 | $0.00515628 | $0.00563854 | $0.00517663 | $558,838 | $1,100,368 |
| Apr-15 2024 | $0.00531706 | $0.00522327 | $0.00570248 | $0.00559958 | $555,850 | $1,116,584 |
| Apr-14 2024 | $0.00561489 | $0.00494406 | $0.00561489 | $0.00494406 | $552,594 | $1,179,127 |
| Apr-13 2024 | $0.00496513 | $0.00487982 | $0.00540379 | $0.00515358 | $557,603 | $1,042,678 |
| Apr-12 2024 | $0.00508019 | $0.00508019 | $0.00561731 | $0.00524716 | $536,472 | $1,066,842 |
| Apr-11 2024 | $0.00529396 | $0.00521181 | $0.00542977 | $0.00539063 | $541,048 | $1,111,732 |
| Apr-10 2024 | $0.00530995 | $0.00521591 | $0.00575289 | $0.00560323 | $558,364 | $1,115,091 |