Market Cap $2.32T
3.14%
Volume 24h $178.41B
-15.63%
BTC % 49.88%
-0.76%
ETH % 15.51%
-0.83%
Coins
26.932
+25
Exchanges
885
Last update
20 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.0000000133 | $0.0000000106 | $0.0000000136 | $0.0000000118 | $197,433 | - |
Apr-30 2024 | $0.0000000117 | $0.0000000111 | $0.0000000128 | $0.0000000123 | $182,185 | - |
Apr-29 2024 | $0.0000000121 | $0.0000000106 | $0.0000000124 | $0.0000000111 | $225,923 | - |
Apr-28 2024 | $0.0000000115 | $0.000000011 | $0.0000000121 | $0.0000000118 | $199,441 | - |
Apr-27 2024 | $0.0000000122 | $0.0000000105 | $0.0000000128 | $0.0000000121 | $259,030 | - |
Apr-26 2024 | $0.0000000117 | $0.0000000106 | $0.0000000151 | $0.0000000149 | $192,355 | - |
Apr-25 2024 | $0.0000000151 | $0.000000015 | $0.0000000181 | $0.0000000181 | $191,753 | - |
Apr-24 2024 | $0.0000000176 | $0.0000000094601944508936 | $0.0000000183 | $0.0000000101 | $281,783 | - |
Apr-23 2024 | $0.0000000103 | $0.0000000096687234216516 | $0.0000000104 | $0.0000000104 | $171,317 | - |
Apr-22 2024 | $0.0000000102 | $0.0000000076009072107905 | $0.0000000103 | $0.0000000092669351158773 | $234,556 | - |
Apr-21 2024 | $0.000000009180783093223801 | $0.0000000091577320381311 | $0.0000000106 | $0.0000000105 | $210,529 | - |
Apr-20 2024 | $0.0000000096719785584388 | $0.0000000075740620049614 | $0.00000001 | $0.0000000087776698070577 | $231,185 | - |
Apr-19 2024 | $0.000000009013871738156101 | $0.0000000072353063783522 | $0.000000009270981221049801 | $0.0000000080515235073002 | $201,288 | - |
Apr-18 2024 | $0.000000008175838957067299 | $0.0000000062313501599178 | $0.000000008175838957067299 | $0.0000000062313501599178 | $200,831 | - |
Apr-17 2024 | $0.0000000056611384545958 | $0.0000000056335406499879 | $0.000000008798997007449401 | $0.0000000084453600467221 | $220,373 | - |