Cap Mercado $2.38T
-0.23%
Volume 24h $74.69B
BTC % 50.52%
0.23%
ETH % 14.76%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WC Token (WC), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.0000000081552612488002 | $0.0000000079919062364508 | $0.000000009169418906645799 | $0.000000008872330629879199 | $212,995 | - |
| May-10 2024 | $0.0000000087546680368528 | $0.000000007864257234481801 | $0.0000000094643151161582 | $0.0000000091741084218053 | $178,747 | - |
| May-09 2024 | $0.0000000089304590317351 | $0.0000000084319646976228 | $0.00000001 | $0.0000000099238515412167 | $173,524 | - |
| May-08 2024 | $0.00000001 | $0.0000000090627192912229 | $0.0000000106 | $0.000000009321474870332 | $190,135 | - |
| May-07 2024 | $0.000000009280391722676601 | $0.0000000090635957112823 | $0.0000000105 | $0.000000009864822085758801 | $226,943 | - |
| May-06 2024 | $0.000000009904018384621 | $0.0000000096694655180463 | $0.0000000111 | $0.0000000108 | $183,151 | - |
| May-05 2024 | $0.0000000107 | $0.0000000106 | $0.0000000112 | $0.0000000108 | $208,458 | - |
| May-04 2024 | $0.0000000111 | $0.0000000098654512454754 | $0.0000000115 | $0.0000000115 | $189,368 | - |
| May-03 2024 | $0.0000000115 | $0.0000000109 | $0.0000000128 | $0.0000000126 | $208,813 | - |
| May-02 2024 | $0.0000000129 | $0.0000000118 | $0.0000000132 | $0.0000000126 | $234,039 | - |
| May-01 2024 | $0.0000000133 | $0.0000000106 | $0.0000000136 | $0.0000000118 | $197,433 | - |
| Apr-30 2024 | $0.0000000117 | $0.0000000111 | $0.0000000128 | $0.0000000123 | $182,185 | - |
| Apr-29 2024 | $0.0000000121 | $0.0000000106 | $0.0000000124 | $0.0000000111 | $225,923 | - |
| Apr-28 2024 | $0.0000000115 | $0.000000011 | $0.0000000121 | $0.0000000118 | $199,441 | - |
| Apr-27 2024 | $0.0000000122 | $0.0000000105 | $0.0000000128 | $0.0000000121 | $259,030 | - |