時価総額 $2.51T
2.31%
ボリューム24h $104.03B
-24.74%
BTC % 50.13%
-1.09%
ETH % 16.11%
3.53%
硬貨
26.864
+5
取引所
885
最後の更新
2 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-27 2024 | $0.0000000122 | $0.0000000105 | $0.0000000128 | $0.0000000121 | $259,030 | - |
| Apr-26 2024 | $0.0000000117 | $0.0000000106 | $0.0000000151 | $0.0000000149 | $192,355 | - |
| Apr-25 2024 | $0.0000000151 | $0.000000015 | $0.0000000181 | $0.0000000181 | $191,753 | - |
| Apr-24 2024 | $0.0000000176 | $0.0000000094601944508936 | $0.0000000183 | $0.0000000101 | $281,783 | - |
| Apr-23 2024 | $0.0000000103 | $0.0000000096687234216516 | $0.0000000104 | $0.0000000104 | $171,317 | - |
| Apr-22 2024 | $0.0000000102 | $0.0000000076009072107905 | $0.0000000103 | $0.0000000092669351158773 | $234,556 | - |
| Apr-21 2024 | $0.000000009180783093223801 | $0.0000000091577320381311 | $0.0000000106 | $0.0000000105 | $210,529 | - |
| Apr-20 2024 | $0.0000000096719785584388 | $0.0000000075740620049614 | $0.00000001 | $0.0000000087776698070577 | $231,185 | - |
| Apr-19 2024 | $0.000000009013871738156101 | $0.0000000072353063783522 | $0.000000009270981221049801 | $0.0000000080515235073002 | $201,288 | - |
| Apr-18 2024 | $0.000000008175838957067299 | $0.0000000062313501599178 | $0.000000008175838957067299 | $0.0000000062313501599178 | $200,831 | - |
| Apr-17 2024 | $0.0000000056611384545958 | $0.0000000056335406499879 | $0.000000008798997007449401 | $0.0000000084453600467221 | $220,373 | - |
| Apr-16 2024 | $0.000000008139483260469999 | $0.000000005675302358522 | $0.0000000084184803515873 | $0.000000007563096964639399 | $230,894 | - |
| Apr-15 2024 | $0.000000007630192569284899 | $0.0000000070344819876808 | $0.0000000090277871904414 | $0.0000000070344819876808 | $233,123 | - |
| Apr-14 2024 | $0.000000006520013416054 | $0.0000000057789478992232 | $0.0000000079329913549401 | $0.000000006650143289088801 | $299,517 | - |
| Apr-13 2024 | $0.0000000068840414297681 | $0.000000006678250433718501 | $0.000000008667242352550401 | $0.0000000069186705190192 | $231,267 | - |