Market Cap $2.44T
0.27%
Volume 24h $222.78B
21.61%
BTC % 51.37%
0.01%
ETH % 14.98%
-1%
Coins
26.700
+22
Exchanges
885
Last update
22 Seconds ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.013293 | $0.01325 | $0.013329 | $0.013267 | $23,155 | - |
Apr-17 2024 | $0.013294 | $0.013212 | $0.013294 | $0.013222 | $23,730 | - |
Apr-16 2024 | $0.013249 | $0.013213 | $0.013376 | $0.013283 | $23,037 | - |
Apr-15 2024 | $0.013268 | $0.013211 | $0.013334 | $0.01327 | $23,300 | - |
Apr-14 2024 | $0.013258 | $0.013202 | $0.013381 | $0.013251 | $237,875 | - |
Apr-13 2024 | $0.013251 | $0.01325 | $0.013602 | $0.013564 | $23,267 | - |
Apr-12 2024 | $0.013562 | $0.013534 | $0.013757 | $0.013698 | $23,175 | - |
Apr-11 2024 | $0.013704 | $0.013563 | $0.013877 | $0.013574 | $19,445 | - |
Apr-10 2024 | $0.013578 | $0.013518 | $0.013716 | $0.013706 | $22,581 | - |
Apr-09 2024 | $0.013712 | $0.013285 | $0.013712 | $0.013301 | $23,415 | - |
Apr-08 2024 | $0.013356 | $0.013356 | $0.013754 | $0.013751 | $11,573 | - |
Apr-07 2024 | $0.013751 | $0.013751 | $0.013804 | $0.013804 | $18,010 | - |
Apr-06 2024 | $0.013797 | $0.013785 | $0.013805 | $0.013804 | $9,455 | - |
Apr-05 2024 | $0.0138 | $0.013791 | $0.013816 | $0.013816 | $9,527 | - |
Apr-04 2024 | $0.013803 | $0.013254 | $0.013815 | $0.01327 | $12,585 | - |