Cap Mercato $2.35T 2.16%
Volume 24o $143.28B -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Monete 26.943 +25
Scambi 885
Ultimo aggiornamento 1 minuto fa
WaykiChain Governance Coin WGRT

Prezzo storico di WaykiChain Governance Coin (WGRT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
May-01 2024 $0.013308 $0.013068 $0.013326 $0.013153 $29,950 -
Apr-30 2024 $0.013158 $0.013129 $0.013854 $0.013704 $29,966 -
Apr-29 2024 $0.013636 $0.013466 $0.013739 $0.013466 $29,383 -
Apr-28 2024 $0.013475 $0.013447 $0.013829 $0.013816 $30,087 -
Apr-27 2024 $0.013813 $0.013353 $0.013852 $0.013353 $29,954 -
Apr-26 2024 $0.013378 $0.013042 $0.013397 $0.013045 $27,336 -
Apr-25 2024 $0.013055 $0.013034 $0.013238 $0.013035 $19,568 -
Apr-24 2024 $0.013363 $0.012348 $0.013578 $0.013578 $19,805 -
Apr-23 2024 $0.013578 $0.013578 $0.013828 $0.013801 $22,413 -
Apr-22 2024 $0.013805 $0.013564 $0.013883 $0.013564 $23,284 -
Apr-21 2024 $0.013558 $0.013535 $0.013599 $0.013587 $22,884 -
Apr-20 2024 $0.013573 $0.013485 $0.013704 $0.013704 $23,370 -
Apr-19 2024 $0.013687 $0.013244 $0.013735 $0.013244 $22,846 -
Apr-18 2024 $0.013293 $0.01325 $0.013329 $0.013267 $23,155 -
Apr-17 2024 $0.013294 $0.013212 $0.013294 $0.013222 $23,730 -

Analisi storica e di mercato del prezzo di WaykiChain Governance Coin (WGRT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1408 giorni, dal giorno 25-06-2020.