Cap Mercado $2.28T
-2.67%
Volume 24h $212.26B
14.79%
BTC % 49.78%
-1.86%
ETH % 15.7%
0.57%
Moedas
26.919
+14
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de WaykiChain Governance Coin (WGRT), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.013308 | $0.013068 | $0.013326 | $0.013153 | $29,950 | - |
| Apr-30 2024 | $0.013158 | $0.013129 | $0.013854 | $0.013704 | $29,966 | - |
| Apr-29 2024 | $0.013636 | $0.013466 | $0.013739 | $0.013466 | $29,383 | - |
| Apr-28 2024 | $0.013475 | $0.013447 | $0.013829 | $0.013816 | $30,087 | - |
| Apr-27 2024 | $0.013813 | $0.013353 | $0.013852 | $0.013353 | $29,954 | - |
| Apr-26 2024 | $0.013378 | $0.013042 | $0.013397 | $0.013045 | $27,336 | - |
| Apr-25 2024 | $0.013055 | $0.013034 | $0.013238 | $0.013035 | $19,568 | - |
| Apr-24 2024 | $0.013363 | $0.012348 | $0.013578 | $0.013578 | $19,805 | - |
| Apr-23 2024 | $0.013578 | $0.013578 | $0.013828 | $0.013801 | $22,413 | - |
| Apr-22 2024 | $0.013805 | $0.013564 | $0.013883 | $0.013564 | $23,284 | - |
| Apr-21 2024 | $0.013558 | $0.013535 | $0.013599 | $0.013587 | $22,884 | - |
| Apr-20 2024 | $0.013573 | $0.013485 | $0.013704 | $0.013704 | $23,370 | - |
| Apr-19 2024 | $0.013687 | $0.013244 | $0.013735 | $0.013244 | $22,846 | - |
| Apr-18 2024 | $0.013293 | $0.01325 | $0.013329 | $0.013267 | $23,155 | - |
| Apr-17 2024 | $0.013294 | $0.013212 | $0.013294 | $0.013222 | $23,730 | - |