Market Cap $2.47T
4.77%
Volume 24h $225.97B
13.68%
BTC % 51.44%
0.6%
ETH % 15.09%
-0.46%
Coins
26.687
+24
Exchanges
885
Last update
48 Seconds ago
Waste Digital Coin (WACO) Historical Price, Volume and Market Data by Date USD Dollar - USD
| Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
|---|---|---|---|---|---|---|
| Apr-18 2024 | $0.00057954 | $0.0005195 | $0.0005798 | $0.00055124 | $54 | - |
| Apr-17 2024 | $0.00055241 | $0.00055134 | $0.00062315 | $0.00061952 | $61 | - |
| Apr-16 2024 | $0.00062037 | $0.00061013 | $0.00062037 | $0.00061855 | $35 | - |
| Apr-15 2024 | $0.00061836 | $0.00060464 | $0.00063028 | $0.00063028 | $54 | - |
| Apr-14 2024 | $0.0006302 | $0.00062596 | $0.00064546 | $0.00063182 | $56 | - |
| Apr-13 2024 | $0.00064033 | $0.00062424 | $0.00068576 | $0.00068218 | $56 | - |
| Apr-12 2024 | $0.0006816 | $0.0006816 | $0.00070429 | $0.00070034 | $61 | - |
| Apr-11 2024 | $0.00069887 | $0.00069756 | $0.00070377 | $0.0007004 | $44 | - |
| Apr-10 2024 | $0.00070137 | $0.00068341 | $0.00070137 | $0.00069087 | $63 | - |
| Apr-09 2024 | $0.00069031 | $0.00068739 | $0.00070161 | $0.00069845 | $62 | - |
| Apr-08 2024 | $0.00069938 | $0.00069789 | $0.00076249 | $0.0007042 | $64 | - |
| Apr-07 2024 | $0.00070504 | $0.00070353 | $0.00070804 | $0.00070353 | $43 | - |
| Apr-06 2024 | $0.00070483 | $0.00069603 | $0.00070483 | $0.00069719 | $43 | - |
| Apr-05 2024 | $0.00069679 | $0.00069039 | $0.00069968 | $0.0006992 | $62 | - |
| Apr-04 2024 | $0.00070007 | $0.00068861 | $0.00070219 | $0.00069238 | $62 | - |