시가총액 $2.31T
2.89%
볼륨 24시간 $178.45B
-15.6%
BTC % 49.82%
-0.88%
ETH % 15.52%
-0.77%
코인
26.929
+22
거래소
885
마지막 업데이트
3 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00057198 | $0.00056541 | $0.0005848 | $0.0005848 | $49 | - |
| Apr-30 2024 | $0.00058434 | $0.00058434 | $0.00061388 | $0.00061092 | $50 | - |
| Apr-29 2024 | $0.00061229 | $0.00060255 | $0.00061561 | $0.00061561 | $52 | - |
| Apr-28 2024 | $0.00061312 | $0.0005027 | $0.00061701 | $0.0005027 | $51 | - |
| Apr-27 2024 | $0.00061677 | $0.00059527 | $0.00061722 | $0.00061302 | $52 | - |
| Apr-26 2024 | $0.00061303 | $0.00052038 | $0.00061397 | $0.00052343 | $58 | - |
| Apr-25 2024 | $0.00052452 | $0.00052452 | $0.00059582 | $0.00057259 | $61 | - |
| Apr-24 2024 | $0.00057199 | $0.00056939 | $0.00059814 | $0.00059677 | $57 | - |
| Apr-23 2024 | $0.0005955 | $0.00058711 | $0.00059631 | $0.00059064 | $55 | - |
| Apr-22 2024 | $0.00059215 | $0.0005894 | $0.00062765 | $0.00062159 | $56 | - |
| Apr-21 2024 | $0.0006208 | $0.00060745 | $0.00062154 | $0.00061301 | $55 | - |
| Apr-20 2024 | $0.00061285 | $0.00057902 | $0.00061502 | $0.00057912 | $56 | - |
| Apr-19 2024 | $0.00057988 | $0.00056362 | $0.00058854 | $0.00057738 | $35 | - |
| Apr-18 2024 | $0.00057954 | $0.0005195 | $0.0005798 | $0.00055124 | $54 | - |
| Apr-17 2024 | $0.00055241 | $0.00055134 | $0.00062315 | $0.00061952 | $61 | - |