Cap Marché $2.32T
3.28%
Volume 24h $179.64B
-14.89%
BTC % 49.89%
-0.76%
ETH % 15.49%
-0.9%
Monnaies
26.932
+25
Échanges
885
Dernière mise à jour
3 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00057198 | $0.00056541 | $0.0005848 | $0.0005848 | $49 | - |
Apr-30 2024 | $0.00058434 | $0.00058434 | $0.00061388 | $0.00061092 | $50 | - |
Apr-29 2024 | $0.00061229 | $0.00060255 | $0.00061561 | $0.00061561 | $52 | - |
Apr-28 2024 | $0.00061312 | $0.0005027 | $0.00061701 | $0.0005027 | $51 | - |
Apr-27 2024 | $0.00061677 | $0.00059527 | $0.00061722 | $0.00061302 | $52 | - |
Apr-26 2024 | $0.00061303 | $0.00052038 | $0.00061397 | $0.00052343 | $58 | - |
Apr-25 2024 | $0.00052452 | $0.00052452 | $0.00059582 | $0.00057259 | $61 | - |
Apr-24 2024 | $0.00057199 | $0.00056939 | $0.00059814 | $0.00059677 | $57 | - |
Apr-23 2024 | $0.0005955 | $0.00058711 | $0.00059631 | $0.00059064 | $55 | - |
Apr-22 2024 | $0.00059215 | $0.0005894 | $0.00062765 | $0.00062159 | $56 | - |
Apr-21 2024 | $0.0006208 | $0.00060745 | $0.00062154 | $0.00061301 | $55 | - |
Apr-20 2024 | $0.00061285 | $0.00057902 | $0.00061502 | $0.00057912 | $56 | - |
Apr-19 2024 | $0.00057988 | $0.00056362 | $0.00058854 | $0.00057738 | $35 | - |
Apr-18 2024 | $0.00057954 | $0.0005195 | $0.0005798 | $0.00055124 | $54 | - |
Apr-17 2024 | $0.00055241 | $0.00055134 | $0.00062315 | $0.00061952 | $61 | - |