Market Cap $2.46T
2.01%
Volume 24h $221.95B
19.59%
BTC % 51.31%
-0.09%
ETH % 15.06%
-0.53%
Coins
26.700
+22
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
Apr-18 2024 | $0.00551664 | $0.00518888 | $0.00552521 | $0.00518931 | $69,481 | - |
Apr-17 2024 | $0.00519155 | $0.00515506 | $0.00526568 | $0.00523698 | $62,580 | - |
Apr-16 2024 | $0.00522259 | $0.00514699 | $0.00548753 | $0.00548753 | $70,508 | - |
Apr-15 2024 | $0.0054859 | $0.00538312 | $0.00557878 | $0.00539428 | $69,548 | - |
Apr-14 2024 | $0.00542453 | $0.00534682 | $0.00553218 | $0.00538757 | $56,972 | - |
Apr-13 2024 | $0.00542705 | $0.00533455 | $0.00599589 | $0.00598813 | $81,362 | - |
Apr-12 2024 | $0.00601715 | $0.00598712 | $0.00623997 | $0.00615257 | $83,080 | - |
Apr-11 2024 | $0.00616507 | $0.00609045 | $0.00622615 | $0.00612059 | $89,038 | - |
Apr-10 2024 | $0.00614702 | $0.00603679 | $0.00622518 | $0.00603679 | $98,219 | - |
Apr-09 2024 | $0.00604804 | $0.00602429 | $0.00615512 | $0.00613445 | $93,132 | - |
Apr-08 2024 | $0.00615058 | $0.00599778 | $0.0061746 | $0.00601158 | $98,495 | - |
Apr-07 2024 | $0.00598563 | $0.00598563 | $0.0061139 | $0.00607966 | $100,762 | - |
Apr-06 2024 | $0.00607618 | $0.00600794 | $0.00609595 | $0.00604019 | $99,219 | - |
Apr-05 2024 | $0.00607659 | $0.00605016 | $0.00634099 | $0.00633493 | $105,069 | - |
Apr-04 2024 | $0.0063395 | $0.00631795 | $0.00648094 | $0.00631795 | $97,885 | - |