Cap Mercado $2.40T
-6.37%
Volume 24h $232.00B
-1.38%
BTC % 51.23%
0.29%
ETH % 15.28%
0.06%
Moedas
26.616
+41
Trocas
885
Última atualização
1 minuto atrás
Preços históricos de Weld Money (WELD), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| Apr-15 2024 | $0.0054859 | $0.00538312 | $0.00557878 | $0.00539428 | $69,548 | - |
| Apr-14 2024 | $0.00542453 | $0.00534682 | $0.00553218 | $0.00538757 | $56,972 | - |
| Apr-13 2024 | $0.00542705 | $0.00533455 | $0.00599589 | $0.00598813 | $81,362 | - |
| Apr-12 2024 | $0.00601715 | $0.00598712 | $0.00623997 | $0.00615257 | $83,080 | - |
| Apr-11 2024 | $0.00616507 | $0.00609045 | $0.00622615 | $0.00612059 | $89,038 | - |
| Apr-10 2024 | $0.00614702 | $0.00603679 | $0.00622518 | $0.00603679 | $98,219 | - |
| Apr-09 2024 | $0.00604804 | $0.00602429 | $0.00615512 | $0.00613445 | $93,132 | - |
| Apr-08 2024 | $0.00615058 | $0.00599778 | $0.0061746 | $0.00601158 | $98,495 | - |
| Apr-07 2024 | $0.00598563 | $0.00598563 | $0.0061139 | $0.00607966 | $100,762 | - |
| Apr-06 2024 | $0.00607618 | $0.00600794 | $0.00609595 | $0.00604019 | $99,219 | - |
| Apr-05 2024 | $0.00607659 | $0.00605016 | $0.00634099 | $0.00633493 | $105,069 | - |
| Apr-04 2024 | $0.0063395 | $0.00631795 | $0.00648094 | $0.00631795 | $97,885 | - |
| Apr-03 2024 | $0.00632361 | $0.00630196 | $0.00634588 | $0.00634053 | $100,518 | - |
| Apr-02 2024 | $0.00637051 | $0.0063548 | $0.00661919 | $0.00654574 | $112,931 | - |
| Apr-01 2024 | $0.00658763 | $0.00654713 | $0.00698134 | $0.0069774 | $105,594 | - |