時価総額 $2.33T
1.63%
ボリューム24h $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
硬貨
26.943
+25
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00507219 | $0.00491017 | $0.00511177 | $0.0051005 | $86,294 | - |
| Apr-30 2024 | $0.00509618 | $0.00506172 | $0.00531596 | $0.00530002 | $85,338 | - |
| Apr-29 2024 | $0.00521905 | $0.0051936 | $0.00549895 | $0.0054969 | $82,591 | - |
| Apr-28 2024 | $0.00548336 | $0.00530366 | $0.00548336 | $0.00530366 | $80,439 | - |
| Apr-27 2024 | $0.00580641 | $0.00498479 | $0.00580641 | $0.00511809 | $56,709 | - |
| Apr-26 2024 | $0.00510899 | $0.00510899 | $0.00520303 | $0.00517754 | $54,187 | - |
| Apr-25 2024 | $0.00515492 | $0.00509913 | $0.00519968 | $0.00514334 | $56,617 | - |
| Apr-24 2024 | $0.00512936 | $0.00512858 | $0.00529036 | $0.00524613 | $68,103 | - |
| Apr-23 2024 | $0.00524639 | $0.00524639 | $0.00552857 | $0.00545484 | $72,570 | - |
| Apr-22 2024 | $0.00546953 | $0.00543258 | $0.00578624 | $0.00554351 | $64,410 | - |
| Apr-21 2024 | $0.00555024 | $0.00545591 | $0.00569038 | $0.00568308 | $65,479 | - |
| Apr-20 2024 | $0.00567938 | $0.00552781 | $0.00579463 | $0.00558551 | $73,964 | - |
| Apr-19 2024 | $0.00559737 | $0.0054337 | $0.00561345 | $0.005521 | $73,476 | - |
| Apr-18 2024 | $0.00551664 | $0.00518888 | $0.00552521 | $0.00518931 | $69,481 | - |
| Apr-17 2024 | $0.00519155 | $0.00515506 | $0.00526568 | $0.00523698 | $62,580 | - |