Cap Marché $2.34T
2.84%
Volume 24h $151.59B
-38.58%
BTC % 49.93%
0.64%
ETH % 15.38%
-2.6%
Monnaies
26.943
+25
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.00507219 | $0.00491017 | $0.00511177 | $0.0051005 | $86,294 | - |
Apr-30 2024 | $0.00509618 | $0.00506172 | $0.00531596 | $0.00530002 | $85,338 | - |
Apr-29 2024 | $0.00521905 | $0.0051936 | $0.00549895 | $0.0054969 | $82,591 | - |
Apr-28 2024 | $0.00548336 | $0.00530366 | $0.00548336 | $0.00530366 | $80,439 | - |
Apr-27 2024 | $0.00580641 | $0.00498479 | $0.00580641 | $0.00511809 | $56,709 | - |
Apr-26 2024 | $0.00510899 | $0.00510899 | $0.00520303 | $0.00517754 | $54,187 | - |
Apr-25 2024 | $0.00515492 | $0.00509913 | $0.00519968 | $0.00514334 | $56,617 | - |
Apr-24 2024 | $0.00512936 | $0.00512858 | $0.00529036 | $0.00524613 | $68,103 | - |
Apr-23 2024 | $0.00524639 | $0.00524639 | $0.00552857 | $0.00545484 | $72,570 | - |
Apr-22 2024 | $0.00546953 | $0.00543258 | $0.00578624 | $0.00554351 | $64,410 | - |
Apr-21 2024 | $0.00555024 | $0.00545591 | $0.00569038 | $0.00568308 | $65,479 | - |
Apr-20 2024 | $0.00567938 | $0.00552781 | $0.00579463 | $0.00558551 | $73,964 | - |
Apr-19 2024 | $0.00559737 | $0.0054337 | $0.00561345 | $0.005521 | $73,476 | - |
Apr-18 2024 | $0.00551664 | $0.00518888 | $0.00552521 | $0.00518931 | $69,481 | - |
Apr-17 2024 | $0.00519155 | $0.00515506 | $0.00526568 | $0.00523698 | $62,580 | - |